ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GCOR Historical charts - Goldman Sachs Access U.S. Aggregate Bond

Historical charts for Stock GCOR - Share Goldman Sachs Access U.S. Aggregate Bond trades in AMEX

Moving Averages for

  • 5Day Average: 39.53
  • 12Day Average: 39.36
  • 20Day Average: 39.33
  • 50Day Average: 39.91
  • 100Day Average: 40.37
  • 150Day Average: 40.64

GCOR Indicators & signals

Indicator MACD (12,26,9)

39.44, 39.53, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GCOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 39.54 39.47 to 39.60 0.03% 0.36 times
20 Tue Oct 2026 39.53 39.48 to 39.60 0.18% 0.72 times
19 Mon Oct 2026 39.46 39.43 to 39.58 -0.28% 0.64 times
16 Fri Oct 2026 39.57 39.52 to 39.64 0.03% 0.58 times
15 Thu Oct 2026 39.56 39.54 to 39.67 0.53% 0.77 times
14 Wed Oct 2026 39.35 39.14 to 39.36 0.15% 0.59 times
13 Tue Oct 2026 39.29 39.27 to 39.32 0.05% 0.29 times
12 Mon Oct 2026 39.27 39.20 to 39.28 0.05% 2.68 times
09 Fri Oct 2026 39.25 39.18 to 39.26 0% 2.75 times
08 Thu Oct 2026 39.25 39.06 to 39.27 0.28% 0.59 times
07 Wed Oct 2026 39.14 38.91 to 39.17 -0.03% 0.41 times
06 Tue Oct 2026 39.15 39.06 to 39.19 0.2% 0.51 times

Technical analysis forecast of GCOR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GCOR GCOR at this time. Stock is rising and might rise more.

It appears as if GCOR GCOR gave a large move recently.

Stock of GCOR (GCOR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GCOR is bullish for shortterm, and stock might move up till 39.6 or till 39.8. Use a stoploss of 39.48 and if this stock hits its stoploss, then it can fall down till 39.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GCOR Historical charts - Share Goldman Sachs Access U.S. Aggregate Bond

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GCOR Historical charts - Share Goldman Sachs Access U.S. Aggregate Bond

 

Back to top