ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GCOR Historical charts - Goldman Sachs Access U.S. Aggregate Bond

Historical charts for Stock GCOR - Share Goldman Sachs Access U.S. Aggregate Bond trades in AMEX

Moving Averages for

  • 5Day Average: 40.52
  • 12Day Average: 40.51
  • 20Day Average: 40.54
  • 50Day Average: 40.79
  • 100Day Average: 40.97
  • 150Day Average: 41.19

GCOR Indicators & signals

Indicator MACD (12,26,9)

40.53, 40.6, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GCOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 40.48 40.38 to 40.49 0.05% 0.61 times
17 Mon Aug 2026 40.46 40.42 to 40.52 -0.2% 0.92 times
14 Fri Aug 2026 40.54 40.50 to 40.61 -0.22% 0.92 times
13 Thu Aug 2026 40.63 40.62 to 40.71 0.35% 0.77 times
12 Wed Aug 2026 40.49 40.48 to 40.56 0.05% 0.97 times
11 Tue Aug 2026 40.47 40.46 to 40.51 0.12% 1.24 times
10 Mon Aug 2026 40.42 40.42 to 40.53 -0.35% 0.98 times
07 Fri Aug 2026 40.56 40.53 to 40.62 0.2% 0.73 times
06 Thu Aug 2026 40.48 40.47 to 40.58 -0.34% 1.11 times
05 Wed Aug 2026 40.62 40.56 to 40.64 0.12% 1.28 times
04 Tue Aug 2026 40.57 40.53 to 40.61 0.4% 1.07 times
03 Mon Aug 2026 40.41 40.38 to 40.45 -0.15% 1.83 times

Technical analysis forecast for GCOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GCOR GCOR at this time. Stock is falling and might fall more.

It appears as if GCOR GCOR gave a large move recently.

Stock of GCOR (GCOR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GCOR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GCOR stays below 40.5, but if it comes above 40.5, then a intra day buy could be more profitable.
If you take a sell trade below 40.5, then use 40.5 as stoploss and 40.4 as target. However if you take a buy trade in GCOR, then use 40.5 as stoploss and 40.57 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GCOR Historical charts - Share Goldman Sachs Access U.S. Aggregate Bond

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GCOR Historical charts - Share Goldman Sachs Access U.S. Aggregate Bond

 

Back to top