Weekly charts share GCOR Goldman Sachs Access U.S. Aggregate Bond AMEX Stock exchange
Stock GCOR - Share Goldman Sachs Access U.S. Aggregate Bond trades in AMEX
Weekly charts share GCOR Goldman Sachs Access U.S. Aggregate Bond AMEX Stock exchange
Stock GCOR - Share Goldman Sachs Access U.S. Aggregate Bond trades in AMEX
- Weekly Support: 40.68
- Weekly Resistance: 41.09
- 4 Week Moving Average is 40.46
- 12 Week Moving Average is 40.69
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets GCOR
- GCOR Experts view
- Tomorrow's Movement GCOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 15 May 2024 | 1.14% | 40.53 | 40.88 | 40.88 | 40.47 | 0.624 times |
| Fri 10 May 2024 | 0% | 40.37 | 40.42 | 40.60 | 40.36 | 0.933 times |
| Fri 03 May 2024 | 0.77% | 40.14 | 40.42 | 40.43 | 39.92 | 1.074 times |
| Fri 26 Apr 2024 | -0.07% | 40.10 | 40.11 | 40.34 | 39.90 | 0.684 times |
| Fri 19 Apr 2024 | -0.59% | 40.12 | 40.14 | 40.23 | 39.88 | 1.009 times |
| Fri 12 Apr 2024 | -0.57% | 40.58 | 40.38 | 40.77 | 40.18 | 0.924 times |
| Fri 05 Apr 2024 | -1.31% | 40.87 | 40.61 | 41.19 | 39.51 | 1.202 times |
| Thu 28 Mar 2024 | 0.07% | 41.03 | 41.15 | 41.24 | 40.99 | 1.019 times |
| Fri 22 Mar 2024 | 0.91% | 40.75 | 41.12 | 41.14 | 40.52 | 1.11 times |
| Fri 15 Mar 2024 | -1.45% | 41.22 | 40.75 | 41.33 | 40.72 | 1.005 times |
Volume is in comparison with previous volume
Weekly charts share GCOR Goldman Sachs Access U.S. Aggregate Bond AMEX Stock exchange
These are Weekly charts share GCOR Goldman Sachs Access U.S. Aggregate Bond AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share GCOR Goldman Sachs Access U.S. Aggregate Bond AMEX Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance