AMEX Cornercap Fundametrics Large-Cap ETF FUNL PriceVolume indicator, Cornercap Fundametrics Large-Cap ETF FUNL indicators PriceVolume technical analysis, Cornercap Fundametrics Large-Cap ETF FUNL indicators PriceVolume free charts, Cornercap Fundametrics Large-Cap ETF FUNL indicators PriceVolume historical values AMEX

Stock FUNL - Share Cornercap Fundametrics Large-Cap ETF trades in AMEX

Daily Support: 49.02
Daily Resistance: 49.03
5 Day DMA Moving Average is 49.19
20 Day DMA Moving Average is 48.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.41%	49.03	49.02	49.03	49.02	0.5 times
Mon 23 Feb 2026	-1.19%	48.85	48.82	48.85	48.82	0.5 times
Fri 20 Feb 2026	0.3%	49.41	49.41	49.41	49.41	0.03 times
Thu 19 Feb 2026	-0.34%	49.19	49.26	49.26	49.19	0.13 times
Wed 18 Feb 2026	0.86%	49.40	49.43	49.44	49.29	0.54 times
Tue 17 Feb 2026	-0.43%	49.19	49.01	49.19	49.01	1.07 times
Fri 13 Feb 2026	0%	49.34	49.22	49.34	49.22	0.07 times
Fri 13 Feb 2026	1.09%	49.34	49.22	49.34	49.22	0.08 times
Thu 12 Feb 2026	-1.42%	48.95	48.69	48.95	48.69	0.21 times
Wed 11 Feb 2026	0.08%	49.28	49.39	49.39	49.21	0.12 times

Volume is calculated using 10 day average volume

AMEX Cornercap Fundametrics Large-Cap ETF FUNL PriceVolume indicator, Cornercap Fundametrics Large-Cap ETF FUNL indicators PriceVolume technical analysis, Cornercap Fundametrics Large-Cap ETF FUNL indicators PriceVolume free charts, Cornercap Fundametrics Large-Cap ETF FUNL indicators PriceVolume historical values AMEX

Below are charts of AMEX Cornercap Fundametrics Large-Cap ETF FUNL PriceVolume indicator, Cornercap Fundametrics Large-Cap ETF FUNL indicators PriceVolume technical analysis, Cornercap Fundametrics Large-Cap ETF FUNL indicators PriceVolume free charts, Cornercap Fundametrics Large-Cap ETF FUNL indicators PriceVolume historical values AMEX

Cornercap Fundametrics Large-Cap ETF FUNL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cornercap Fundametrics Large-Cap ETF FUNL is: 2728.9 M

Current day volume is 0.55 times compared to averaged volume Cornercap Fundametrics Large-Cap ETF has

Historical price to volume measure of Cornercap Fundametrics Large-Cap ETF is:

Price	Percent Change	Percent change within day	Volume change
49.02	0.41%	-0.02%	0.55 times
48.82	-1.19%	-0.06%	0.55 times
49.41	0.3%	0%	0.032 times
49.26	-0.34%	0.14%	0.147 times
49.43	0.86%	0.06%	0.586 times
49.01	-0.43%	-0.37%	1.174 times
49.22	0%	-0.24%	0.089 times
49.22	1.09%	-0.24%	0.073 times
48.69	-1.42%	-0.53%	0.229 times
49.39	0.08%	0.22%	0.13 times

Price to volume Charts of Cornercap Fundametrics Large-Cap ETF FUNL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day