AMEX Cornercap Fundametrics Large-Cap ETF FUNL MACD indicator, Cornercap Fundametrics Large-Cap ETF FUNL indicators MACD technical analysis, Cornercap Fundametrics Large-Cap ETF FUNL indicators MACD free charts, Cornercap Fundametrics Large-Cap ETF FUNL indicators MACD historical values AMEX

Stock FUNL - Share Cornercap Fundametrics Large-Cap ETF trades in AMEX

Daily Support: 47.26
Daily Resistance: 47.32
5 Day DMA Moving Average is 46.97
20 Day DMA Moving Average is 46.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.6%	47.23	47.29	47.29	47.23	0.12 times
Thu 04 Dec 2025	-0.09%	47.11	47.01	47.15	47.01	0.16 times
Wed 03 Dec 2025	0.47%	47.00	47.05	47.13	46.98	2.29 times
Tue 02 Dec 2025	0.3%	46.69	46.83	46.83	46.66	0.49 times
Mon 01 Dec 2025	-0.68%	46.94	46.69	47.04	46.69	0.39 times
Fri 28 Nov 2025	0.56%	47.04	47.01	47.04	47.01	0.08 times
Wed 26 Nov 2025	0.52%	46.73	46.75	46.91	46.73	1.11 times
Tue 25 Nov 2025	0.96%	46.11	46.51	46.61	46.11	0.84 times
Mon 24 Nov 2025	0.81%	45.90	46.07	46.07	45.90	0.27 times
Fri 21 Nov 2025	1.49%	45.89	45.70	45.93	45.70	0.21 times

Volume is calculated using 10 day average volume

AMEX Cornercap Fundametrics Large-Cap ETF FUNL MACD indicator, Cornercap Fundametrics Large-Cap ETF FUNL indicators MACD technical analysis, Cornercap Fundametrics Large-Cap ETF FUNL indicators MACD free charts, Cornercap Fundametrics Large-Cap ETF FUNL indicators MACD historical values AMEX

Below are charts of AMEX Cornercap Fundametrics Large-Cap ETF FUNL MACD indicator, Cornercap Fundametrics Large-Cap ETF FUNL indicators MACD technical analysis, Cornercap Fundametrics Large-Cap ETF FUNL indicators MACD free charts, Cornercap Fundametrics Large-Cap ETF FUNL indicators MACD historical values AMEX

Cornercap Fundametrics Large-Cap ETF FUNL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cornercap Fundametrics Large-Cap ETF FUNL

12,26,9 day Cornercap Fundametrics Large-Cap ETF FUNL MACD is: 46.68, 46.4, 0.28

According to MACD indicator, Prices of Cornercap Fundametrics Large-Cap ETF FUNL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cornercap Fundametrics Large-Cap ETF FUNL are:

46.68, 46.4, 0.28
46.57, 46.33, 0.24
46.49, 46.28, 0.21
46.39, 46.22, 0.17
46.31, 46.17, 0.14
46.24, 46.13, 0.11
46.1, 46.06, 0.039999999999999
45.98, 46, -0.020000000000003
45.88, 45.96, -0.079999999999998
45.84, 45.95, -0.11

MACD charts of Cornercap Fundametrics Large-Cap ETF FUNL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.