PVM Price Volume Measure charts Cornercap Fundametrics Large-Cap ETF FUNL share AMEX Stock Exchange

Stock FUNL - Share Cornercap Fundametrics Large-Cap ETF trades in AMEX

Daily Support: 48.79
Daily Resistance: 48.88
5 Day Moving Average is 48.63
20 Day Moving Average is 48.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0.33%	48.89	48.87	48.89	48.80	-47.72%
Tue 03 Feb 2026	0%	48.67	48.71	48.67	48.67	-100%
Mon 02 Feb 2026	0.56%	48.71	48.71	48.71	48.71	-51.58%
Fri 30 Jan 2026	0%	48.40	48.44	48.40	48.40	-100%
Thu 29 Jan 2026	0.19%	48.44	48.44	48.44	48.44	-96.83%
Wed 28 Jan 2026	-0.37%	48.37	48.35	48.37	48.35	-85.64%
Tue 27 Jan 2026	0.06%	48.40	48.53	48.53	48.40	-97.01%
Mon 26 Jan 2026	0.83%	48.39	48.50	48.50	48.39	-78.68%
Fri 23 Jan 2026	-0.25%	48.10	48.10	48.10	48.10	-45.45%
Thu 22 Jan 2026	0.37%	48.35	48.22	48.35	48.22	6.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cornercap Fundametrics Large-Cap ETF FUNL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!