PVM Price Volume Measure charts Cornercap Fundametrics Large-Cap ETF FUNL share AMEX Stock Exchange

Stock FUNL - Share Cornercap Fundametrics Large-Cap ETF trades in AMEX

Daily Support: 46.94
Daily Resistance: 47.08
5 Day Moving Average is 46.92
20 Day Moving Average is 46.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.09%	47.11	47.01	47.15	47.01	-87.9%
Wed 03 Dec 2025	0.47%	47.00	47.05	47.13	46.98	78.5%
Tue 02 Dec 2025	0.3%	46.69	46.83	46.83	46.66	-61.73%
Mon 01 Dec 2025	-0.68%	46.94	46.69	47.04	46.69	-69.63%
Fri 28 Nov 2025	0.56%	47.04	47.01	47.04	47.01	-93.95%
Wed 26 Nov 2025	0.52%	46.73	46.75	46.91	46.73	-13.72%
Tue 25 Nov 2025	0.96%	46.11	46.51	46.61	46.11	-34.5%
Mon 24 Nov 2025	0.81%	45.90	46.07	46.07	45.90	-78.91%
Fri 21 Nov 2025	1.49%	45.89	45.70	45.93	45.70	-83.42%
Thu 20 Nov 2025	-1.34%	45.03	45.03	45.03	45.03	-90.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cornercap Fundametrics Large-Cap ETF FUNL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!