PVM Price Volume Measure charts Cornercap Fundametrics Large-Cap ETF FUNL share AMEX Stock Exchange

Stock FUNL - Share Cornercap Fundametrics Large-Cap ETF trades in AMEX

Daily Support: 48.09
Daily Resistance: 48.27
5 Day Moving Average is 47.75
20 Day Moving Average is 47.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.77%	48.00	48.18	48.18	48.00	116.35%
Thu 08 Jan 2026	0.84%	47.95	47.81	47.97	47.81	25.94%
Wed 07 Jan 2026	-1%	47.96	47.41	47.96	47.40	63.33%
Tue 06 Jan 2026	0.86%	47.75	47.89	47.89	47.75	-12.88%
Mon 05 Jan 2026	1.06%	47.18	47.48	47.65	47.18	322.9%
Fri 02 Jan 2026	0.09%	46.85	46.98	47.08	46.76	232.49%
Wed 31 Dec 2025	-0.15%	46.94	46.94	46.94	46.94	-97.08%
Tue 30 Dec 2025	-0.02%	47.12	47.01	47.12	47.01	54.08%
Mon 29 Dec 2025	-0.3%	47.18	47.02	47.18	47.02	-86.55%
Fri 26 Dec 2025	-0.15%	47.09	47.16	47.16	47.09	-94.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cornercap Fundametrics Large-Cap ETF FUNL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!