PVM Price Volume Measure charts Cornercap Fundametrics Large-Cap ETF FUNL share AMEX Stock Exchange

Stock FUNL - Share Cornercap Fundametrics Large-Cap ETF trades in AMEX

Daily Support: 49.02
Daily Resistance: 49.03
5 Day Moving Average is 49.19
20 Day Moving Average is 48.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.41%	49.03	49.02	49.03	49.02	-54.07%
Mon 23 Feb 2026	-1.19%	48.85	48.82	48.85	48.82	-54.07%
Fri 20 Feb 2026	0.3%	49.41	49.41	49.41	49.41	-97.31%
Thu 19 Feb 2026	-0.34%	49.19	49.26	49.26	49.19	-87.75%
Wed 18 Feb 2026	0.86%	49.40	49.43	49.44	49.29	-51%
Tue 17 Feb 2026	-0.43%	49.19	49.01	49.19	49.01	-1.89%
Fri 13 Feb 2026	0%	49.34	49.22	49.34	49.22	-93.88%
Fri 13 Feb 2026	1.09%	49.34	49.22	49.34	49.22	-92.59%
Thu 12 Feb 2026	-1.42%	48.95	48.69	48.95	48.69	-80.86%
Wed 11 Feb 2026	0.08%	49.28	49.39	49.39	49.21	-89.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cornercap Fundametrics Large-Cap ETF FUNL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!