PVM Price Volume Measure charts Cornercap Fundametrics Large-Cap ETF FUNL share AMEX Stock Exchange

Stock FUNL - Share Cornercap Fundametrics Large-Cap ETF trades in AMEX

Daily Support: 49.14
Daily Resistance: 49.43
5 Day Moving Average is 49.12
20 Day Moving Average is 49.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	0%	48.99	49.28	49.28	48.99	307.33%
Thu 26 Feb 2026	0.2%	49.28	49.28	49.28	49.28	-96.02%
Wed 25 Feb 2026	0.33%	49.04	49.18	49.18	49.04	-51.36%
Tue 24 Feb 2026	0.41%	49.03	49.02	49.03	49.02	-54.4%
Mon 23 Feb 2026	-1.19%	48.85	48.82	48.85	48.82	-54.4%
Fri 20 Feb 2026	0.3%	49.41	49.41	49.41	49.41	-97.32%
Thu 19 Feb 2026	-0.34%	49.19	49.26	49.26	49.19	-87.84%
Wed 18 Feb 2026	0.86%	49.40	49.43	49.44	49.29	-51.36%
Tue 17 Feb 2026	-0.43%	49.19	49.01	49.19	49.01	-2.6%
Fri 13 Feb 2026	0%	49.34	49.22	49.34	49.22	-93.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cornercap Fundametrics Large-Cap ETF FUNL AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!