AMEX Cornercap Fundametrics Large-Cap ETF FUNL All indicator, Cornercap Fundametrics Large-Cap ETF FUNL indicators All technical analysis, Cornercap Fundametrics Large-Cap ETF FUNL indicators All free charts, Cornercap Fundametrics Large-Cap ETF FUNL indicators All historical values AMEX

Stock FUNL - Share Cornercap Fundametrics Large-Cap ETF trades in AMEX

Daily Support: 47.26
Daily Resistance: 47.32
5 Day DMA Moving Average is 46.97
20 Day DMA Moving Average is 46.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.6%	47.23	47.29	47.29	47.23	0.12 times
Thu 04 Dec 2025	-0.09%	47.11	47.01	47.15	47.01	0.16 times
Wed 03 Dec 2025	0.47%	47.00	47.05	47.13	46.98	2.29 times
Tue 02 Dec 2025	0.3%	46.69	46.83	46.83	46.66	0.49 times
Mon 01 Dec 2025	-0.68%	46.94	46.69	47.04	46.69	0.39 times
Fri 28 Nov 2025	0.56%	47.04	47.01	47.04	47.01	0.08 times
Wed 26 Nov 2025	0.52%	46.73	46.75	46.91	46.73	1.11 times
Tue 25 Nov 2025	0.96%	46.11	46.51	46.61	46.11	0.84 times
Mon 24 Nov 2025	0.81%	45.90	46.07	46.07	45.90	0.27 times
Fri 21 Nov 2025	1.49%	45.89	45.70	45.93	45.70	0.21 times

Volume is calculated using 10 day average volume

AMEX Cornercap Fundametrics Large-Cap ETF FUNL All indicator, Cornercap Fundametrics Large-Cap ETF FUNL indicators All technical analysis, Cornercap Fundametrics Large-Cap ETF FUNL indicators All free charts, Cornercap Fundametrics Large-Cap ETF FUNL indicators All historical values AMEX

Below are charts of AMEX Cornercap Fundametrics Large-Cap ETF FUNL All indicator, Cornercap Fundametrics Large-Cap ETF FUNL indicators All technical analysis, Cornercap Fundametrics Large-Cap ETF FUNL indicators All free charts, Cornercap Fundametrics Large-Cap ETF FUNL indicators All historical values AMEX

Cornercap Fundametrics Large-Cap ETF FUNL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cornercap Fundametrics Large-Cap ETF FUNL ADX is: 25, 43, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cornercap Fundametrics Large-Cap ETF FUNL are:

ADX	+DY	-DY
25	42.9	25.7
20	41.7	27.8
18.5	42.1	28.9
11.1	38.5	30.8
10.3	39	31.7
21.4	41.5	26.8
17.2	40.5	28.6
10.3	38.1	31
3.7	31.7	34.1
7.1	31.7	36.6

ADX charts for Cornercap Fundametrics Large-Cap ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cornercap Fundametrics Large-Cap ETF FUNL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cornercap Fundametrics Large-Cap ETF is 46.36

50 day MA of Cornercap Fundametrics Large-Cap ETF is 46.19

100 day MA of Cornercap Fundametrics Large-Cap ETF is 45.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cornercap Fundametrics Large-Cap ETF FUNL is uptrend

Historical Moving averages values of Cornercap Fundametrics Large-Cap ETF FUNL are:

Price	20 day	50 day	100 day
47.29	46.36	46.19	45.56
47.01	46.27	46.16	45.52
47.05	46.21	46.14	45.49
46.83	46.15	46.12	45.46
46.69	46.11	46.1	45.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cornercap Fundametrics Large-Cap ETF FUNL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cornercap Fundametrics Large-Cap ETF FUNL is: 4070 M

Current day volume is 0.074 times compared to averaged volume Cornercap Fundametrics Large-Cap ETF has

Historical price to volume measure of Cornercap Fundametrics Large-Cap ETF is:

Price	Percent Change	Percent change within day	Volume change
47.29	0.6%	0.13%	0.074 times
47.01	-0.09%	-0.21%	0.098 times
47.05	0.47%	0.11%	1.45 times
46.83	0.3%	0.3%	0.311 times
46.69	-0.68%	-0.53%	0.247 times
47.01	0.56%	-0.06%	0.049 times
46.75	0.52%	0.04%	0.701 times
46.51	0.96%	0.87%	0.532 times
46.07	0.81%	0.37%	0.171 times
45.70	1.49%	-0.41%	0.135 times

Price to volume Charts of Cornercap Fundametrics Large-Cap ETF FUNL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cornercap Fundametrics Large-Cap ETF FUNL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cornercap Fundametrics Large-Cap ETF FUNL is: 46.36 & deviation is 0.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Cornercap Fundametrics Large-Cap ETF FUNL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
47.29	46.36	0.6	47.56	45.16
47.01	46.27	0.59	47.44	45.1
47.05	46.21	0.57	47.34	45.08
46.83	46.15	0.54	47.23	45.07
46.69	46.11	0.52	47.14	45.08

Bollinger Bands charts for Cornercap Fundametrics Large-Cap ETF FUNL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cornercap Fundametrics Large-Cap ETF FUNL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cornercap Fundametrics Large-Cap ETF FUNL

14 day Cornercap Fundametrics Large-Cap ETF FUNL RSI is: 49.33

According to RSI indicator, Buying is dominating the stock of Cornercap Fundametrics Large-Cap ETF FUNL

Historical values of RSI indicator for Cornercap Fundametrics Large-Cap ETF are as follows in descending order:

49.33 49.21 47.62 47.93 48.82 49.03 49.13 49.38 48.24 47.47 44.22 46.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cornercap Fundametrics Large-Cap ETF FUNL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cornercap Fundametrics Large-Cap ETF FUNL

12,26,9 day Cornercap Fundametrics Large-Cap ETF FUNL MACD is: 46.68, 46.4, 0.28

According to MACD indicator, Prices of Cornercap Fundametrics Large-Cap ETF FUNL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cornercap Fundametrics Large-Cap ETF FUNL are:

46.68, 46.4, 0.28
46.57, 46.33, 0.24
46.49, 46.28, 0.21
46.39, 46.22, 0.17
46.31, 46.17, 0.14
46.24, 46.13, 0.11
46.1, 46.06, 0.039999999999999
45.98, 46, -0.020000000000003
45.88, 45.96, -0.079999999999998
45.84, 45.95, -0.11

MACD charts of Cornercap Fundametrics Large-Cap ETF FUNL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cornercap Fundametrics Large-Cap ETF FUNL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cornercap Fundametrics Large-Cap ETF FUNL CCI is: 99

According to CCI indicator, Cornercap Fundametrics Large-Cap ETF FUNL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Cornercap Fundametrics Large-Cap ETF

Historical CCI values of Cornercap Fundametrics Large-Cap ETF FUNL are:

99 76 76 45 49 72 48 6 -37 -63

CCI charts of Cornercap Fundametrics Large-Cap ETF FUNL are below. Second charts towards left.

Cornercap Fundametrics Large-Cap ETF FUNL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cornercap Fundametrics Large-Cap ETF FUNL Stochastics is: 97

According to Stochastics indicator, Buying is coming in Cornercap Fundametrics Large-Cap ETF

Cornercap Fundametrics Large-Cap ETF FUNL is closing near its highest highs

Historical Stochastics values of Cornercap Fundametrics Large-Cap ETF FUNL are:

97 97 97 97 97 97 97 97 97 97

Cornercap Fundametrics Large-Cap ETF FUNL Stochastics charts are below. Third charts to the left, at the bottom