Munafa Stock Market Course + Intraday & FNO calls 
CornercapFundametrics FUNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cornercap Fundametrics FUNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FUNL
- FUNL Experts view
- Tomorrow's Movement FUNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CornercapFundametrics
Strong intraday Stock price targets for CornercapFundametrics are 48.51 and 48.64
| Intraday Target 1 | 48.48 |
| Intraday Target 2 | 48.53 |
| Intraday Target 3 | 48.613333333333 |
| Intraday Target 4 | 48.66 |
| Intraday Target 5 | 48.74 |
Daily price and volume Cornercap Fundametrics
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48.57 (-0.61%) | 48.70 | 48.57 - 48.70 | 0.5248 times | Wed 04 February 2026 | 48.87 (0.33%) | 48.89 | 48.80 - 48.89 | 2.5133 times | Tue 03 February 2026 | 48.71 (0%) | 48.67 | 48.67 - 48.67 | 0 times | Mon 02 February 2026 | 48.71 (0.56%) | 48.71 | 48.71 - 48.71 | 2.3278 times | Fri 30 January 2026 | 48.44 (0%) | 48.40 | 48.40 - 48.40 | 0 times | Thu 29 January 2026 | 48.44 (0.19%) | 48.44 | 48.44 - 48.44 | 0.1524 times | Wed 28 January 2026 | 48.35 (-0.37%) | 48.37 | 48.35 - 48.37 | 0.6902 times | Tue 27 January 2026 | 48.53 (0.06%) | 48.40 | 48.40 - 48.53 | 0.1438 times | Mon 26 January 2026 | 48.50 (0.83%) | 48.39 | 48.39 - 48.50 | 1.0252 times | Fri 23 January 2026 | 48.10 (-0.25%) | 48.10 | 48.10 - 48.10 | 2.6226 times | Thu 22 January 2026 | 48.22 (0.37%) | 48.35 | 48.22 - 48.35 | 5.133 times |
Weekly price and charts CornercapFundametrics
Strong weekly Stock price targets for CornercapFundametrics FUNL are 48.41 and 48.73
| Weekly Target 1 | 48.36 |
| Weekly Target 2 | 48.46 |
| Weekly Target 3 | 48.676666666667 |
| Weekly Target 4 | 48.78 |
| Weekly Target 5 | 49 |
Weekly price and volumes for Cornercap Fundametrics
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48.57 (0.27%) | 48.71 | 48.57 - 48.89 | 0.2286 times | Fri 30 January 2026 | 48.44 (0.71%) | 48.39 | 48.35 - 48.53 | 0.0857 times | Fri 23 January 2026 | 48.10 (-0.06%) | 47.64 | 47.41 - 48.35 | 0.998 times | Fri 16 January 2026 | 48.13 (-0.1%) | 48.05 | 47.91 - 48.44 | 0.6452 times | Fri 09 January 2026 | 48.18 (2.55%) | 47.18 | 47.18 - 48.18 | 2.1334 times | Fri 02 January 2026 | 46.98 (-0.38%) | 47.18 | 46.76 - 47.18 | 1.0564 times | Fri 26 December 2025 | 47.16 (1.11%) | 46.90 | 46.86 - 47.23 | 2.4173 times | Fri 19 December 2025 | 46.64 (-2.22%) | 47.75 | 46.64 - 47.88 | 0.9524 times | Fri 12 December 2025 | 47.70 (0.87%) | 47.09 | 46.88 - 47.95 | 0.9396 times | Fri 05 December 2025 | 47.29 (0.6%) | 46.94 | 46.66 - 47.29 | 0.5434 times | Fri 28 November 2025 | 47.01 (2.87%) | 45.90 | 45.90 - 47.04 | 0.3623 times |
Monthly price and charts CornercapFundametrics
Strong monthly Stock price targets for CornercapFundametrics FUNL are 48.41 and 48.73
| Monthly Target 1 | 48.36 |
| Monthly Target 2 | 48.46 |
| Monthly Target 3 | 48.676666666667 |
| Monthly Target 4 | 48.78 |
| Monthly Target 5 | 49 |
Monthly price and volumes Cornercap Fundametrics
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48.57 (0.27%) | 48.71 | 48.57 - 48.89 | 0.0637 times | Fri 30 January 2026 | 48.44 (3.2%) | 46.85 | 46.76 - 48.53 | 1.2705 times | Wed 31 December 2025 | 46.94 (-0.15%) | 46.94 | 46.64 - 47.95 | 1.4516 times | Fri 28 November 2025 | 47.01 (1.86%) | 45.74 | 45.03 - 47.04 | 0.6751 times | Fri 31 October 2025 | 46.15 (-0.11%) | 46.01 | 45.10 - 46.81 | 1.277 times | Tue 30 September 2025 | 46.20 (1.52%) | 45.12 | 45.04 - 46.20 | 0.495 times | Fri 29 August 2025 | 45.51 (3.79%) | 43.56 | 43.25 - 45.67 | 0.5871 times | Thu 31 July 2025 | 43.85 (0.69%) | 43.62 | 43.35 - 44.55 | 1.0379 times | Mon 30 June 2025 | 43.55 (3.49%) | 42.06 | 42.02 - 43.55 | 2.3911 times | Fri 30 May 2025 | 42.08 (4.68%) | 40.28 | 40.20 - 42.46 | 0.751 times | Wed 30 April 2025 | 40.20 (-3.23%) | 41.49 | 36.07 - 41.84 | 1.3618 times |
Yearly price and charts CornercapFundametrics
Strong yearly Stock price targets for CornercapFundametrics FUNL are 47.67 and 49.8
| Yearly Target 1 | 45.94 |
| Yearly Target 2 | 47.26 |
| Yearly Target 3 | 48.073333333333 |
| Yearly Target 4 | 49.39 |
| Yearly Target 5 | 50.2 |
Yearly price and volumes Cornercap Fundametrics
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48.57 (3.47%) | 46.85 | 46.76 - 48.89 | 0.0465 times | Wed 31 December 2025 | 46.94 (12.7%) | 41.93 | 36.07 - 47.95 | 0.4549 times | Tue 31 December 2024 | 41.65 (13.58%) | 36.46 | 35.82 - 44.82 | 0.5379 times | Fri 29 December 2023 | 36.67 (12.35%) | 32.68 | 31.25 - 36.72 | 1.0209 times | Fri 30 December 2022 | 32.64 (-7.4%) | 35.43 | 29.32 - 36.39 | 1.6137 times | Fri 31 December 2021 | 35.25 (23.95%) | 28.06 | 28.06 - 35.56 | 1.4053 times | Thu 31 December 2020 | 28.44 (0%) | 25.14 | 23.77 - 28.62 | 1.9207 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CornercapFundametrics
Tomorrow's movement Prediction of Cornercap Fundametrics FUNL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cornercap Fundametrics FUNL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CornercapFundametrics (FUNL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CornercapFundametrics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CornercapFundametrics in short term and the buy signal is strong.
CornercapFundametrics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CornercapFundametrics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CornercapFundametrics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.53 and CornercapFundametrics FUNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CornercapFundametrics FUNL stock. Volume based technical analysis of CornercapFundametrics FUNL stock is negative.
CornercapFundametrics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cornercap Fundametrics FUNL
DMA (daily moving average) of Cornercap Fundametrics FUNL
| DMA period | DMA value |
| 5 day DMA | 48.66 |
| 12 day DMA | 48.46 |
| 20 day DMA | 48.27 |
| 35 day DMA | 47.81 |
| 50 day DMA | 47.59 |
| 100 day DMA | 46.8 |
| 150 day DMA | 46.07 |
| 200 day DMA | 44.95 |
EMA (exponential moving average) of Cornercap Fundametrics FUNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.64 | 48.67 | 48.57 |
| 12 day EMA | 48.45 | 48.43 | 48.35 |
| 20 day EMA | 48.24 | 48.21 | 48.14 |
| 35 day EMA | 47.89 | 47.85 | 47.79 |
| 50 day EMA | 47.52 | 47.48 | 47.42 |
SMA (simple moving average) of Cornercap Fundametrics FUNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.66 | 48.63 | 48.53 |
| 12 day SMA | 48.46 | 48.36 | 48.3 |
| 20 day SMA | 48.27 | 48.21 | 48.16 |
| 35 day SMA | 47.81 | 47.79 | 47.76 |
| 50 day SMA | 47.59 | 47.53 | 47.45 |
| 100 day SMA | 46.8 | 46.77 | 46.74 |
| 150 day SMA | 46.07 | 46.03 | 46 |
| 200 day SMA | 44.95 | 44.9 | 44.85 |
Videos related to: CornercapFundametrics FUNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
