ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Fidelity MSCI Materials Index E FMAT PriceVolume indicator, Fidelity MSCI Materials Index E FMAT indicators PriceVolume technical analysis, Fidelity MSCI Materials Index E FMAT indicators PriceVolume free charts, Fidelity MSCI Materials Index E FMAT indicators PriceVolume historical values AMEX

Stock FMAT - Share Fidelity MSCI Materials Index E trades in AMEX

AMEX Fidelity MSCI Materials Index E FMAT PriceVolume indicator, Fidelity MSCI Materials Index E FMAT indicators PriceVolume technical analysis, Fidelity MSCI Materials Index E FMAT indicators PriceVolume free charts, Fidelity MSCI Materials Index E FMAT indicators PriceVolume historical values AMEX

  • Daily Support: 59.14
  • Daily Resistance: 60.01
  • 5 Day DMA Moving Average is 59.67
  • 20 Day DMA Moving Average is 59.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 30 Apr 2026 1.16% 58.93 59.45 59.70 58.830.71 times
Wed 29 Apr 2026 -1.19% 59.40 58.77 59.40 58.700.81 times
Tue 28 Apr 2026 -1.31% 60.24 59.48 60.24 59.181.94 times
Mon 27 Apr 2026 -0.22% 60.41 60.27 60.47 60.050.58 times
Fri 24 Apr 2026 0.73% 59.90 60.40 60.42 59.600.78 times
Thu 23 Apr 2026 -0.42% 59.82 59.96 59.96 59.3115.4 times
Wed 22 Apr 2026 0.48% 60.64 60.21 60.67 60.000.74 times
Tue 21 Apr 2026 -1.35% 60.74 59.92 60.96 59.772.99 times
Mon 20 Apr 2026 0.5% 60.30 60.74 60.83 60.270.51 times
Fri 17 Apr 2026 0.7% 60.12 60.44 61.02 59.931.09 times

Volume is calculated using 10 day average volume

AMEX Fidelity MSCI Materials Index E FMAT PriceVolume indicator, Fidelity MSCI Materials Index E FMAT indicators PriceVolume technical analysis, Fidelity MSCI Materials Index E FMAT indicators PriceVolume free charts, Fidelity MSCI Materials Index E FMAT indicators PriceVolume historical values AMEX

Below are charts of AMEX Fidelity MSCI Materials Index E FMAT PriceVolume indicator, Fidelity MSCI Materials Index E FMAT indicators PriceVolume technical analysis, Fidelity MSCI Materials Index E FMAT indicators PriceVolume free charts, Fidelity MSCI Materials Index E FMAT indicators PriceVolume historical values AMEX

Fidelity MSCI Materials Index E FMAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fidelity MSCI Materials Index E FMAT is: 33720 M

Current day volume is 0.771 times compared to averaged volume Fidelity MSCI Materials Index E has

Historical price to volume measure of Fidelity MSCI Materials Index E is:

Price Percent Change Percent change within day Volume change
59.451.16%0.88%0.771 times
58.77-1.19%-1.06%0.87 times
59.48-1.31%-1.26%2.097 times
60.27-0.22%-0.23%0.625 times
60.400.73%0.83%0.842 times
59.96-0.42%0.23%16.637 times
60.210.48%-0.71%0.796 times
59.92-1.35%-1.35%3.23 times
60.740.5%0.73%0.551 times
60.440.7%0.53%1.183 times

Price to volume Charts of Fidelity MSCI Materials Index E FMAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX Fidelity MSCI Materials Index E FMAT PriceVolume indicator, Fidelity MSCI Materials Index E FMAT indicators PriceVolume technical analysis, Fidelity MSCI Materials Index E FMAT indicators PriceVolume free charts, Fidelity MSCI Materials Index E FMAT indicators PriceVolume historical values AMEX

These are AMEX Fidelity MSCI Materials Index E FMAT PriceVolume indicator, Fidelity MSCI Materials Index E FMAT indicators PriceVolume technical analysis, Fidelity MSCI Materials Index E FMAT indicators PriceVolume free charts, Fidelity MSCI Materials Index E FMAT indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Fidelity MSCI Materials Index E FMAT PriceVolume indicator, Fidelity MSCI Materials Index E FMAT indicators PriceVolume technical analysis, Fidelity MSCI Materials Index E FMAT indicators PriceVolume free charts, Fidelity MSCI Materials Index E FMAT indicators PriceVolume historical values AMEX

Videos related to: AMEX Fidelity MSCI Materials Index E FMAT PriceVolume indicator, Fidelity MSCI Materials Index E FMAT indicators PriceVolume technical analysis, Fidelity MSCI Materials Index E FMAT indicators PriceVolume free charts, Fidelity MSCI Materials Index E FMAT indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX Fidelity MSCI Materials Index E FMAT PriceVolume indicator, Fidelity MSCI Materials Index E FMAT indicators PriceVolume technical analysis, Fidelity MSCI Materials Index E FMAT indicators PriceVolume free charts, Fidelity MSCI Materials Index E FMAT indicators PriceVolume historical values AMEX

 

Back to top