ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Fidelity MSCI Materials Index E FMAT PriceVolume indicator, Fidelity MSCI Materials Index E FMAT indicators PriceVolume technical analysis, Fidelity MSCI Materials Index E FMAT indicators PriceVolume free charts, Fidelity MSCI Materials Index E FMAT indicators PriceVolume historical values AMEX

Stock FMAT - Share Fidelity MSCI Materials Index E trades in AMEX

AMEX Fidelity MSCI Materials Index E FMAT PriceVolume indicator, Fidelity MSCI Materials Index E FMAT indicators PriceVolume technical analysis, Fidelity MSCI Materials Index E FMAT indicators PriceVolume free charts, Fidelity MSCI Materials Index E FMAT indicators PriceVolume historical values AMEX

  • Daily Support: 59.41
  • Daily Resistance: 59.98
  • 5 Day DMA Moving Average is 60.28
  • 20 Day DMA Moving Average is 59.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 18 Jun 2026 -0.57% 60.07 59.72 60.23 59.660.49 times
Wed 17 Jun 2026 -1.28% 60.77 60.06 61.57 59.991.18 times
Tue 16 Jun 2026 0.28% 60.86 60.84 61.20 60.760.56 times
Mon 15 Jun 2026 0.9% 61.09 60.67 61.42 60.640.95 times
Fri 12 Jun 2026 1.73% 59.66 60.13 60.27 59.661.24 times
Thu 11 Jun 2026 3.5% 57.62 59.11 59.15 57.620.72 times
Wed 10 Jun 2026 -2.46% 58.42 57.11 58.66 57.091.08 times
Tue 09 Jun 2026 1.49% 58.39 58.55 58.75 57.531.42 times
Mon 08 Jun 2026 -1.1% 58.51 57.69 58.51 57.690.92 times
Fri 05 Jun 2026 -2.52% 59.44 58.33 59.57 58.171.16 times

Volume is calculated using 10 day average volume

AMEX Fidelity MSCI Materials Index E FMAT PriceVolume indicator, Fidelity MSCI Materials Index E FMAT indicators PriceVolume technical analysis, Fidelity MSCI Materials Index E FMAT indicators PriceVolume free charts, Fidelity MSCI Materials Index E FMAT indicators PriceVolume historical values AMEX

Below are charts of AMEX Fidelity MSCI Materials Index E FMAT PriceVolume indicator, Fidelity MSCI Materials Index E FMAT indicators PriceVolume technical analysis, Fidelity MSCI Materials Index E FMAT indicators PriceVolume free charts, Fidelity MSCI Materials Index E FMAT indicators PriceVolume historical values AMEX

Fidelity MSCI Materials Index E FMAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fidelity MSCI Materials Index E FMAT is: 28460 M

Current day volume is 0.725 times compared to averaged volume Fidelity MSCI Materials Index E has

Historical price to volume measure of Fidelity MSCI Materials Index E is:

Price Percent Change Percent change within day Volume change
59.72-0.57%-0.58%0.725 times
60.06-1.28%-1.17%1.736 times
60.840.28%-0.03%0.827 times
60.670.9%-0.69%1.39 times
60.131.73%0.79%1.817 times
59.113.5%2.59%1.064 times
57.11-2.46%-2.24%1.591 times
58.551.49%0.27%2.081 times
57.69-1.1%-1.4%1.356 times
58.33-2.52%-1.87%1.71 times

Price to volume Charts of Fidelity MSCI Materials Index E FMAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX Fidelity MSCI Materials Index E FMAT PriceVolume indicator, Fidelity MSCI Materials Index E FMAT indicators PriceVolume technical analysis, Fidelity MSCI Materials Index E FMAT indicators PriceVolume free charts, Fidelity MSCI Materials Index E FMAT indicators PriceVolume historical values AMEX

These are AMEX Fidelity MSCI Materials Index E FMAT PriceVolume indicator, Fidelity MSCI Materials Index E FMAT indicators PriceVolume technical analysis, Fidelity MSCI Materials Index E FMAT indicators PriceVolume free charts, Fidelity MSCI Materials Index E FMAT indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Fidelity MSCI Materials Index E FMAT PriceVolume indicator, Fidelity MSCI Materials Index E FMAT indicators PriceVolume technical analysis, Fidelity MSCI Materials Index E FMAT indicators PriceVolume free charts, Fidelity MSCI Materials Index E FMAT indicators PriceVolume historical values AMEX

Videos related to: AMEX Fidelity MSCI Materials Index E FMAT PriceVolume indicator, Fidelity MSCI Materials Index E FMAT indicators PriceVolume technical analysis, Fidelity MSCI Materials Index E FMAT indicators PriceVolume free charts, Fidelity MSCI Materials Index E FMAT indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX Fidelity MSCI Materials Index E FMAT PriceVolume indicator, Fidelity MSCI Materials Index E FMAT indicators PriceVolume technical analysis, Fidelity MSCI Materials Index E FMAT indicators PriceVolume free charts, Fidelity MSCI Materials Index E FMAT indicators PriceVolume historical values AMEX

 

Back to top