PVM Price Volume Measure charts Fidelity MSCI Materials Index E FMAT share AMEX Stock Exchange

Stock FMAT - Share Fidelity MSCI Materials Index E trades in AMEX

Daily Support: 58.9
Daily Resistance: 59.51
5 Day Moving Average is 59.88
20 Day Moving Average is 59.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-1.3%	59.81	59.20	59.81	59.20	-60%
Mon 17 Aug 2026	-0.33%	60.06	59.98	60.07	59.85	-56.7%
Fri 14 Aug 2026	0.58%	59.99	60.18	60.26	59.84	-54.19%
Thu 13 Aug 2026	-0.65%	60.17	59.83	60.25	59.77	-48.29%
Wed 12 Aug 2026	-1.08%	61.24	60.22	61.24	60.20	-10.72%
Tue 11 Aug 2026	0.03%	60.77	60.88	61.27	60.70	-22.38%
Mon 10 Aug 2026	0.63%	60.44	60.86	60.86	60.31	10.91%
Fri 07 Aug 2026	1.56%	60.04	60.48	60.54	59.85	-64.95%
Thu 06 Aug 2026	-0.88%	60.10	59.55	60.10	59.37	-46.98%
Wed 05 Aug 2026	1.66%	59.84	60.08	60.34	59.75	-18.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fidelity MSCI Materials Index E FMAT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!