PVM Price Volume Measure charts Fidelity MSCI Materials Index E FMAT share AMEX Stock Exchange

Stock FMAT - Share Fidelity MSCI Materials Index E trades in AMEX

Daily Support: 58.79
Daily Resistance: 59.47
5 Day Moving Average is 58.03
20 Day Moving Average is 57.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	1.36%	58.66	58.91	59.34	58.66	-41.35%
Mon 27 Jul 2026	0.29%	58.37	58.12	58.37	57.76	-56.39%
Fri 24 Jul 2026	0%	57.36	57.95	57.96	57.35	-7.43%
Fri 24 Jul 2026	1.24%	57.36	57.95	57.96	57.35	-7.43%
Thu 23 Jul 2026	-0.95%	57.10	57.24	57.73	57.07	-57.03%
Wed 22 Jul 2026	1.4%	57.19	57.79	58.01	57.19	-34.93%
Tue 21 Jul 2026	0.76%	57.13	56.99	57.32	56.48	-16.66%
Mon 20 Jul 2026	-1.08%	57.33	56.56	57.47	56.50	-10.6%
Fri 17 Jul 2026	-0.99%	57.52	57.18	58.00	57.11	-31.72%
Thu 16 Jul 2026	0.26%	57.31	57.75	57.83	57.29	-42.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fidelity MSCI Materials Index E FMAT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!