PVM Price Volume Measure charts Fidelity MSCI Materials Index E FMAT share AMEX Stock Exchange

Stock FMAT - Share Fidelity MSCI Materials Index E trades in AMEX

Daily Support: 57.1
Daily Resistance: 58.11
5 Day Moving Average is 58.03
20 Day Moving Average is 59.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	1.69%	56.67	57.60	57.60	56.59	51.47%
Tue 19 May 2026	-2.26%	57.49	56.64	57.50	56.46	-49.36%
Mon 18 May 2026	-0.26%	58.23	57.95	58.63	57.84	-53.06%
Fri 15 May 2026	-2.96%	58.92	58.10	58.92	58.05	-26.76%
Thu 14 May 2026	-0.78%	60.49	59.87	60.49	59.87	-35.09%
Wed 13 May 2026	-0.1%	60.35	60.34	60.64	60.34	-37.93%
Tue 12 May 2026	-0.21%	60.14	60.40	60.53	59.53	-43.1%
Mon 11 May 2026	1.53%	59.94	60.53	60.68	59.94	-37.61%
Fri 08 May 2026	0.44%	59.89	59.62	60.00	59.50	-27.17%
Thu 07 May 2026	-1.92%	60.92	59.36	61.00	59.36	52.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fidelity MSCI Materials Index E FMAT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!