PVM Price Volume Measure charts Fidelity MSCI Materials Index E FMAT share AMEX Stock Exchange

Stock FMAT - Share Fidelity MSCI Materials Index E trades in AMEX

Daily Support: 59.95
Daily Resistance: 60.37
5 Day Moving Average is 60.15
20 Day Moving Average is 59.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	-0.22%	60.41	60.27	60.47	60.05	-55.38%
Fri 24 Apr 2026	0.73%	59.90	60.40	60.42	59.60	-39.88%
Thu 23 Apr 2026	-0.42%	59.82	59.96	59.96	59.31	1087.86%
Wed 22 Apr 2026	0.48%	60.64	60.21	60.67	60.00	-43.17%
Tue 21 Apr 2026	-1.35%	60.74	59.92	60.96	59.77	130.59%
Mon 20 Apr 2026	0.5%	60.30	60.74	60.83	60.27	-60.66%
Fri 17 Apr 2026	0.7%	60.12	60.44	61.02	59.93	-15.52%
Thu 16 Apr 2026	0.44%	60.00	60.02	60.38	59.85	43.01%
Wed 15 Apr 2026	-1.29%	60.38	59.76	60.38	59.62	-17.1%
Tue 14 Apr 2026	-0.23%	62.72	60.54	62.72	60.30	-22.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fidelity MSCI Materials Index E FMAT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!