PVM Price Volume Measure charts Fidelity MSCI Materials Index E FMAT share AMEX Stock Exchange

Stock FMAT - Share Fidelity MSCI Materials Index E trades in AMEX

Daily Support: 60.13
Daily Resistance: 60.9
5 Day Moving Average is 58.94
20 Day Moving Average is 58.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	1.78%	59.96	60.45	60.58	59.81	25.04%
Tue 03 Feb 2026	2.15%	58.86	59.39	59.91	58.76	179.59%
Mon 02 Feb 2026	0.83%	57.63	58.14	58.22	57.60	-1.08%
Fri 30 Jan 2026	-2.37%	57.99	57.66	58.32	57.17	-28.42%
Thu 29 Jan 2026	-0.05%	59.62	59.06	59.77	58.07	-7.8%
Wed 28 Jan 2026	0.1%	59.20	59.09	59.27	58.65	-37.3%
Tue 27 Jan 2026	0%	58.92	59.03	59.23	58.70	19.19%
Mon 26 Jan 2026	-0.3%	59.90	59.03	59.90	59.03	45.09%
Fri 23 Jan 2026	0.7%	58.72	59.21	59.21	58.64	-29.1%
Thu 22 Jan 2026	0.93%	58.58	58.80	59.17	58.58	-10.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fidelity MSCI Materials Index E FMAT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!