PVM Price Volume Measure charts Fidelity MSCI Materials Index E FMAT share AMEX Stock Exchange

Stock FMAT - Share Fidelity MSCI Materials Index E trades in AMEX

Daily Support: 56.41
Daily Resistance: 57.63
5 Day Moving Average is 58.62
20 Day Moving Average is 59.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jul 2026	-2.34%	57.93	57.19	58.07	56.85	-36.67%
Tue 07 Jul 2026	-1.33%	59.47	58.56	59.47	58.37	-17.59%
Mon 06 Jul 2026	-0.29%	59.42	59.35	59.55	58.75	66.33%
Thu 02 Jul 2026	1.8%	59.02	59.52	59.52	58.84	631.81%
Wed 01 Jul 2026	-0.09%	58.52	58.47	59.06	58.28	-4.52%
Tue 30 Jun 2026	0.43%	58.60	58.52	58.72	58.34	481.57%
Mon 29 Jun 2026	-1.84%	59.03	58.27	59.03	57.83	-8.3%
Fri 26 Jun 2026	-0.42%	59.27	59.36	59.60	59.07	-35.1%
Thu 25 Jun 2026	1.48%	58.99	59.61	59.94	58.99	-36.29%
Wed 24 Jun 2026	0.27%	58.30	58.74	59.17	58.30	37.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fidelity MSCI Materials Index E FMAT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!