PVM Price Volume Measure charts Fidelity MSCI Materials Index E FMAT share AMEX Stock Exchange

Stock FMAT - Share Fidelity MSCI Materials Index E trades in AMEX

Daily Support: 57.79
Daily Resistance: 58.41
5 Day Moving Average is 58.11
20 Day Moving Average is 56.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	-0.17%	57.95	58.03	58.16	57.54	18.19%
Mon 06 Apr 2026	-0.34%	58.18	58.13	58.18	57.64	-25.91%
Thu 02 Apr 2026	-0.15%	57.66	58.33	58.84	57.66	-7.71%
Wed 01 Apr 2026	1.35%	58.26	58.42	58.66	57.99	66.07%
Tue 31 Mar 2026	2.33%	56.90	57.64	57.89	56.76	571.41%
Mon 30 Mar 2026	0.2%	56.93	56.33	57.16	56.17	-8.26%
Fri 27 Mar 2026	-0.27%	56.21	56.22	56.61	56.02	13.98%
Thu 26 Mar 2026	-1.02%	56.28	56.37	57.15	56.28	55.3%
Wed 25 Mar 2026	1.97%	56.76	56.95	56.97	56.24	-9.5%
Tue 24 Mar 2026	1.75%	54.59	55.85	56.11	54.56	-4.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fidelity MSCI Materials Index E FMAT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!