PVM Price Volume Measure charts Fidelity MSCI Materials Index E FMAT share AMEX Stock Exchange

Stock FMAT - Share Fidelity MSCI Materials Index E trades in AMEX

Daily Support: 61.98
Daily Resistance: 62.85
5 Day Moving Average is 61.86
20 Day Moving Average is 60.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.87%	61.61	62.34	62.48	61.61	-0.54%
Mon 23 Feb 2026	0.02%	61.53	61.80	62.03	61.16	8.75%
Fri 20 Feb 2026	0.32%	61.25	61.79	61.83	61.08	-4.85%
Thu 19 Feb 2026	-0.29%	61.34	61.59	61.80	61.11	-40.19%
Wed 18 Feb 2026	1.03%	61.70	61.77	62.16	61.52	8.07%
Tue 17 Feb 2026	-1.13%	61.16	61.14	61.33	60.34	22.31%
Fri 13 Feb 2026	0%	61.01	61.84	62.20	60.79	-31.68%
Fri 13 Feb 2026	1.01%	61.01	61.84	62.20	60.79	-31.81%
Thu 12 Feb 2026	-1.8%	62.35	61.22	62.75	61.15	12.37%
Wed 11 Feb 2026	1.28%	62.00	62.34	62.35	61.75	42.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fidelity MSCI Materials Index E FMAT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!