PVM Price Volume Measure charts Fidelity MSCI Materials Index E FMAT share AMEX Stock Exchange

Stock FMAT - Share Fidelity MSCI Materials Index E trades in AMEX

Daily Support: 53.78
Daily Resistance: 54.06
5 Day Moving Average is 53.53
20 Day Moving Average is 52.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.09%	53.77	53.89	53.94	53.66	-62.38%
Tue 23 Dec 2025	0.15%	53.82	53.84	53.90	53.62	-24.71%
Mon 22 Dec 2025	1.3%	53.47	53.76	53.86	53.46	-9.44%
Fri 19 Dec 2025	-0.06%	52.85	53.07	53.31	52.85	133.51%
Thu 18 Dec 2025	0.21%	53.18	53.10	53.60	53.07	-20.34%
Wed 17 Dec 2025	0.19%	52.96	52.99	53.27	52.77	-48.45%
Tue 16 Dec 2025	-0.23%	52.97	52.89	53.12	52.63	-33.71%
Mon 15 Dec 2025	-0.06%	53.40	53.01	53.40	52.78	-40.13%
Fri 12 Dec 2025	-0.08%	53.38	53.04	53.50	52.83	-50.22%
Thu 11 Dec 2025	2.37%	52.00	53.08	53.13	52.00	-42.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fidelity MSCI Materials Index E FMAT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!