PVM Price Volume Measure charts Fidelity MSCI Materials Index E FMAT share AMEX Stock Exchange

Stock FMAT - Share Fidelity MSCI Materials Index E trades in AMEX

Daily Support: 57.61
Daily Resistance: 58.18
5 Day Moving Average is 57.45
20 Day Moving Average is 54.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.47%	57.75	57.81	57.97	57.40	34.12%
Wed 14 Jan 2026	0%	57.60	57.54	57.85	57.35	285.1%
Tue 13 Jan 2026	0.19%	57.60	57.54	57.60	57.24	8.88%
Mon 12 Jan 2026	0.9%	57.19	57.43	57.54	57.00	-40.25%
Fri 09 Jan 2026	1.97%	55.95	56.92	56.92	55.95	-36.2%
Thu 08 Jan 2026	1.38%	54.57	55.82	55.87	54.57	-44.41%
Wed 07 Jan 2026	-1.56%	55.69	55.06	55.83	54.92	7.6%
Tue 06 Jan 2026	2.16%	54.91	55.93	56.05	54.91	-21.85%
Mon 05 Jan 2026	1.45%	53.95	54.75	54.90	53.95	-1.29%
Fri 02 Jan 2026	1.58%	53.39	53.97	54.01	53.14	-44.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fidelity MSCI Materials Index E FMAT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!