PVM Price Volume Measure charts Fidelity MSCI Materials Index E FMAT share AMEX Stock Exchange

Stock FMAT - Share Fidelity MSCI Materials Index E trades in AMEX

Daily Support: 59.41
Daily Resistance: 59.98
5 Day Moving Average is 60.28
20 Day Moving Average is 59.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-0.57%	60.07	59.72	60.23	59.66	-56.86%
Wed 17 Jun 2026	-1.28%	60.77	60.06	61.57	59.99	3.28%
Tue 16 Jun 2026	0.28%	60.86	60.84	61.20	60.76	-50.81%
Mon 15 Jun 2026	0.9%	61.09	60.67	61.42	60.64	-17.31%
Fri 12 Jun 2026	1.73%	59.66	60.13	60.27	59.66	8.08%
Thu 11 Jun 2026	3.5%	57.62	59.11	59.15	57.62	-36.68%
Wed 10 Jun 2026	-2.46%	58.42	57.11	58.66	57.09	-5.34%
Tue 09 Jun 2026	1.49%	58.39	58.55	58.75	57.53	23.81%
Mon 08 Jun 2026	-1.1%	58.51	57.69	58.51	57.69	-19.32%
Fri 05 Jun 2026	-2.52%	59.44	58.33	59.57	58.17	1.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fidelity MSCI Materials Index E FMAT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!