PVM Price Volume Measure charts Fidelity MSCI Materials Index E FMAT share AMEX Stock Exchange

Stock FMAT - Share Fidelity MSCI Materials Index E trades in AMEX

Daily Support: 56.3
Daily Resistance: 57.12
5 Day Moving Average is 57.21
20 Day Moving Average is 58.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-1.02%	56.35	56.55	56.86	56.04	128.48%
Fri 25 Sep 2026	0.46%	56.89	57.13	57.25	56.68	62.07%
Thu 24 Sep 2026	-1.03%	57.29	56.87	57.31	56.73	31.8%
Wed 23 Sep 2026	-0.98%	57.47	57.46	57.76	57.26	-6.96%
Tue 22 Sep 2026	2%	57.25	58.03	58.13	57.25	-16.07%
Mon 21 Sep 2026	0%	56.95	56.89	57.31	56.74	2.8%
Fri 18 Sep 2026	-1.57%	57.51	56.89	57.51	56.78	-44.26%
Thu 17 Sep 2026	0.64%	58.16	57.80	58.19	57.74	-32.55%
Wed 16 Sep 2026	-0.64%	58.07	57.43	58.24	56.96	-39.08%
Tue 15 Sep 2026	0.17%	57.68	57.80	57.83	57.33	107.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fidelity MSCI Materials Index E FMAT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!