PVM Price Volume Measure charts Fidelity MSCI Materials Index E FMAT share AMEX Stock Exchange

Stock FMAT - Share Fidelity MSCI Materials Index E trades in AMEX

Daily Support: 51.56
Daily Resistance: 51.81
5 Day Moving Average is 51.83
20 Day Moving Average is 50.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.4%	51.76	51.75	51.86	51.61	-54.37%
Wed 03 Dec 2025	0.87%	51.68	51.96	52.05	51.68	-16.27%
Tue 02 Dec 2025	-0.77%	52.02	51.51	52.02	51.22	-11.91%
Mon 01 Dec 2025	-0.17%	51.86	51.91	52.31	51.86	-2.67%
Fri 28 Nov 2025	0.68%	51.81	52.00	52.16	51.80	-77.35%
Wed 26 Nov 2025	1.31%	51.08	51.65	51.80	51.07	-33.45%
Tue 25 Nov 2025	1.7%	50.39	50.98	51.05	50.37	-3.9%
Mon 24 Nov 2025	0.64%	49.72	50.13	50.15	49.72	-62.71%
Fri 21 Nov 2025	2.11%	48.96	49.81	50.11	48.87	258.05%
Thu 20 Nov 2025	-1.53%	49.77	48.78	50.07	48.76	-35.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fidelity MSCI Materials Index E FMAT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!