PVM Price Volume Measure charts Fidelity MSCI Materials Index E FMAT share AMEX Stock Exchange

Stock FMAT - Share Fidelity MSCI Materials Index E trades in AMEX

Daily Support: 60.05
Daily Resistance: 60.71
5 Day Moving Average is 60.27
20 Day Moving Average is 60.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.2%	59.83	60.27	60.48	59.82	-60.78%
Thu 03 Sep 2026	-0.35%	61.27	60.39	61.39	59.99	-13.9%
Wed 02 Sep 2026	1.61%	59.92	60.60	60.84	59.92	-30.68%
Tue 01 Sep 2026	-1.36%	59.89	59.64	60.13	59.54	-36.12%
Mon 31 Aug 2026	-0.9%	60.90	60.46	60.95	60.33	-32.27%
Fri 28 Aug 2026	-0.42%	61.57	61.01	61.77	60.73	-6.42%
Thu 27 Aug 2026	-0.39%	61.12	61.27	61.48	61.01	-23.3%
Wed 26 Aug 2026	-0.06%	61.46	61.51	62.00	61.46	-7.49%
Tue 25 Aug 2026	0.57%	61.10	61.55	61.55	60.67	34.17%
Mon 24 Aug 2026	-0.13%	61.71	61.20	61.78	60.90	56.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fidelity MSCI Materials Index E FMAT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!