PVM Price Volume Measure charts Fidelity MSCI Materials Index E FMAT share AMEX Stock Exchange

Stock FMAT - Share Fidelity MSCI Materials Index E trades in AMEX

Daily Support: 57.18
Daily Resistance: 57.72
5 Day Moving Average is 57.45
20 Day Moving Average is 60.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.37%	57.61	57.48	57.96	57.42	-44.61%
Mon 16 Mar 2026	0.65%	57.38	57.27	57.52	56.89	-43.39%
Fri 13 Mar 2026	-1.22%	57.98	56.90	57.99	56.75	-27.64%
Thu 12 Mar 2026	-0.72%	57.80	57.60	58.07	57.50	-18%
Wed 11 Mar 2026	-0.31%	57.86	58.02	58.02	57.36	-65.86%
Tue 10 Mar 2026	0%	58.28	58.20	58.90	58.03	-18%
Mon 09 Mar 2026	0.48%	57.05	58.20	58.26	56.25	-24.2%
Fri 06 Mar 2026	-2.1%	58.31	57.92	58.45	57.44	0.32%
Thu 05 Mar 2026	-2.28%	60.06	59.16	60.26	58.74	125.32%
Wed 04 Mar 2026	-0.12%	61.13	60.54	61.13	60.30	-14.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fidelity MSCI Materials Index E FMAT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!