PVM Price Volume Measure charts Fidelity MSCI Materials Index E FMAT share AMEX Stock Exchange

Stock FMAT - Share Fidelity MSCI Materials Index E trades in AMEX

Daily Support: 57.72
Daily Resistance: 58.16
5 Day Moving Average is 57.59
20 Day Moving Average is 56.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	0.22%	57.78	57.92	57.96	57.52	-18.97%
Tue 20 Oct 2026	0.42%	57.24	57.79	57.90	57.17	-26.75%
Mon 19 Oct 2026	0.03%	57.66	57.55	57.80	57.35	-55.82%
Fri 16 Oct 2026	0.61%	57.44	57.53	58.31	57.22	127.7%
Thu 15 Oct 2026	1.53%	56.64	57.18	57.26	56.43	19.33%
Wed 14 Oct 2026	-0.72%	56.28	56.32	56.32	55.77	128.73%
Tue 13 Oct 2026	0.3%	56.83	56.73	56.93	56.29	237.93%
Mon 12 Oct 2026	-0.11%	56.36	56.56	56.87	56.36	-26.07%
Fri 09 Oct 2026	0.6%	56.55	56.62	56.87	56.54	-5.07%
Thu 08 Oct 2026	0.43%	55.86	56.28	56.35	55.79	-15.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fidelity MSCI Materials Index E FMAT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!