AMEX Fidelity MSCI Materials Index E FMAT All indicator, Fidelity MSCI Materials Index E FMAT indicators All technical analysis, Fidelity MSCI Materials Index E FMAT indicators All free charts, Fidelity MSCI Materials Index E FMAT indicators All historical values AMEX

Stock FMAT - Share Fidelity MSCI Materials Index E trades in AMEX

Daily Support: 51.56
Daily Resistance: 51.81
5 Day DMA Moving Average is 51.83
20 Day DMA Moving Average is 50.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.4%	51.76	51.75	51.86	51.61	0.59 times
Wed 03 Dec 2025	0.87%	51.68	51.96	52.05	51.68	1.09 times
Tue 02 Dec 2025	-0.77%	52.02	51.51	52.02	51.22	1.14 times
Mon 01 Dec 2025	-0.17%	51.86	51.91	52.31	51.86	1.26 times
Fri 28 Nov 2025	0.68%	51.81	52.00	52.16	51.80	0.29 times
Wed 26 Nov 2025	1.31%	51.08	51.65	51.80	51.07	0.86 times
Tue 25 Nov 2025	1.7%	50.39	50.98	51.05	50.37	1.25 times
Mon 24 Nov 2025	0.64%	49.72	50.13	50.15	49.72	0.48 times
Fri 21 Nov 2025	2.11%	48.96	49.81	50.11	48.87	4.65 times
Thu 20 Nov 2025	-1.53%	49.77	48.78	50.07	48.76	0.83 times

Volume is calculated using 10 day average volume

AMEX Fidelity MSCI Materials Index E FMAT All indicator, Fidelity MSCI Materials Index E FMAT indicators All technical analysis, Fidelity MSCI Materials Index E FMAT indicators All free charts, Fidelity MSCI Materials Index E FMAT indicators All historical values AMEX

Below are charts of AMEX Fidelity MSCI Materials Index E FMAT All indicator, Fidelity MSCI Materials Index E FMAT indicators All technical analysis, Fidelity MSCI Materials Index E FMAT indicators All free charts, Fidelity MSCI Materials Index E FMAT indicators All historical values AMEX

Fidelity MSCI Materials Index E FMAT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fidelity MSCI Materials Index E FMAT ADX is: 3, 28, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Fidelity MSCI Materials Index E FMAT are:

ADX	+DY	-DY
2.7	27.9	26.5
2.6	28.6	27.1
2.4	29.6	28.2
15	32.9	24.3
14.3	33.3	25
9.5	31.1	25.7
2.6	26	27.4
25.7	18.3	31
26.3	19.2	32.9
26.8	22.1	38.2

ADX charts for Fidelity MSCI Materials Index E are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fidelity MSCI Materials Index E FMAT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fidelity MSCI Materials Index E is 50.54

50 day MA of Fidelity MSCI Materials Index E is 51.22

100 day MA of Fidelity MSCI Materials Index E is 51.67

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Fidelity MSCI Materials Index E FMAT is uptrend

Historical Moving averages values of Fidelity MSCI Materials Index E FMAT are:

Price	20 day	50 day	100 day
51.75	50.54	51.22	51.67
51.96	50.42	51.23	51.67
51.51	50.28	51.25	51.67
51.91	50.21	51.27	51.68
52.00	50.13	51.29	51.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fidelity MSCI Materials Index E FMAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fidelity MSCI Materials Index E FMAT is: 47120 M

Current day volume is 0.423 times compared to averaged volume Fidelity MSCI Materials Index E has

Historical price to volume measure of Fidelity MSCI Materials Index E is:

Price	Percent Change	Percent change within day	Volume change
51.75	-0.4%	-0.02%	0.423 times
51.96	0.87%	0.54%	0.777 times
51.51	-0.77%	-0.98%	0.817 times
51.91	-0.17%	0.1%	0.903 times
52.00	0.68%	0.37%	0.21 times
51.65	1.31%	1.12%	0.617 times
50.98	1.7%	1.17%	0.892 times
50.13	0.64%	0.82%	0.346 times
49.81	2.11%	1.74%	3.322 times
48.78	-1.53%	-1.99%	0.594 times

Price to volume Charts of Fidelity MSCI Materials Index E FMAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fidelity MSCI Materials Index E FMAT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fidelity MSCI Materials Index E FMAT is: 50.54 & deviation is 1.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Fidelity MSCI Materials Index E FMAT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
51.75	50.54	1.01	52.56	48.52
51.96	50.42	1	52.42	48.42
51.51	50.28	0.97	52.21	48.35
51.91	50.21	0.93	52.06	48.36
52.00	50.13	0.84	51.81	48.45

Bollinger Bands charts for Fidelity MSCI Materials Index E FMAT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fidelity MSCI Materials Index E FMAT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fidelity MSCI Materials Index E FMAT

14 day Fidelity MSCI Materials Index E FMAT RSI is: 50.53

According to RSI indicator, Buying is dominating the stock of Fidelity MSCI Materials Index E FMAT

Historical values of RSI indicator for Fidelity MSCI Materials Index E are as follows in descending order:

50.53 49.55 49.54 49.3 47.8 48.22 47.29 45.43 45.84 42.84 43.91 44.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fidelity MSCI Materials Index E FMAT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fidelity MSCI Materials Index E FMAT

12,26,9 day Fidelity MSCI Materials Index E FMAT MACD is: 51.16, 50.95, 0.20999999999999

According to MACD indicator, Prices of Fidelity MSCI Materials Index E FMAT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Fidelity MSCI Materials Index E FMAT are:

51.16, 50.95, 0.20999999999999
51.05, 50.89, 0.16
50.89, 50.8, 0.090000000000003
50.78, 50.74, 0.039999999999999
50.57, 50.65, -0.079999999999998
50.31, 50.54, -0.23
50.07, 50.45, -0.38
49.91, 50.41, -0.5
49.87, 50.43, -0.56
49.88, 50.48, -0.59999999999999

MACD charts of Fidelity MSCI Materials Index E FMAT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fidelity MSCI Materials Index E FMAT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fidelity MSCI Materials Index E FMAT CCI is: 73

According to CCI indicator, Fidelity MSCI Materials Index E FMAT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Fidelity MSCI Materials Index E

Historical CCI values of Fidelity MSCI Materials Index E FMAT are:

73 84 63 92 90 58 11 -42 -69 -95

CCI charts of Fidelity MSCI Materials Index E FMAT are below. Second charts towards left.

Fidelity MSCI Materials Index E FMAT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fidelity MSCI Materials Index E FMAT Stochastics is: 84

According to Stochastics indicator, Selling is coming in Fidelity MSCI Materials Index E

Fidelity MSCI Materials Index E FMAT is closing near its highest highs

Historical Stochastics values of Fidelity MSCI Materials Index E FMAT are:

84 84 84 84 84 84 84 84 84 84

Fidelity MSCI Materials Index E FMAT Stochastics charts are below. Third charts to the left, at the bottom