ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FMAT Historical charts - Fidelity MSCI Materials Index E

Historical charts for Stock FMAT - Share Fidelity MSCI Materials Index E trades in AMEX

Moving Averages for

  • 5Day Average: 58.62
  • 12Day Average: 58.82
  • 20Day Average: 59.1
  • 50Day Average: 59.15
  • 100Day Average: 59.22
  • 150Day Average: 58.14

FMAT Indicators & signals

Indicator MACD (12,26,9)

58.75, 58.98, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

34.48, 18.27, 37.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 57.19 56.85 to 58.07 -2.34% 0.25 times
07 Tue Jul 2026 58.56 58.37 to 59.47 -1.33% 0.33 times
06 Mon Jul 2026 59.35 58.75 to 59.55 -0.29% 0.66 times
02 Thu Jul 2026 59.52 58.84 to 59.52 1.8% 2.9 times
01 Wed Jul 2026 58.47 58.28 to 59.06 -0.09% 0.38 times
30 Tue Jun 2026 58.52 58.34 to 58.72 0.43% 2.3 times
29 Mon Jun 2026 58.27 57.83 to 59.03 -1.84% 0.36 times
26 Fri Jun 2026 59.36 59.07 to 59.60 -0.42% 0.26 times
25 Thu Jun 2026 59.61 58.99 to 59.94 1.48% 0.25 times
24 Wed Jun 2026 58.74 58.30 to 59.17 0.27% 0.55 times
23 Tue Jun 2026 58.58 58.55 to 59.27 -1.79% 2.01 times
22 Mon Jun 2026 59.65 59.14 to 59.85 -0.12% 0.34 times

Technical analysis forecast for FMAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FMAT FMAT at this time. Stock is falling and might fall more.

It appears as if FMAT FMAT gave a large move recently.

Stock of FMAT (FMAT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for FMAT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 56.8, for a target of 57.9 or 58.91

Tomorrow's movement Prediction of FMAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FMAT Historical charts - Share Fidelity MSCI Materials Index E

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FMAT Historical charts - Share Fidelity MSCI Materials Index E

 

Back to top