ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FMAT Historical charts - Fidelity MSCI Materials Index E

Historical charts for Stock FMAT - Share Fidelity MSCI Materials Index E trades in AMEX

Moving Averages for

  • 5Day Average: 57.78
  • 12Day Average: 59.51
  • 20Day Average: 60.42
  • 50Day Average: 59.22
  • 100Day Average: 55.37
  • 150Day Average: 54.41

FMAT Indicators & signals

Indicator MACD (12,26,9)

58.96, 59.52, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

41.18, 16.67, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 56.90 56.75 to 57.99 -1.22% 0.65 times
12 Thu Mar 2026 57.60 57.50 to 58.07 -0.72% 0.74 times
11 Wed Mar 2026 58.02 57.36 to 58.02 -0.31% 0.31 times
10 Tue Mar 2026 58.20 58.03 to 58.90 0% 0.74 times
09 Mon Mar 2026 58.20 56.25 to 58.26 0.48% 0.68 times
06 Fri Mar 2026 57.92 57.44 to 58.45 -2.1% 0.9 times
05 Thu Mar 2026 59.16 58.74 to 60.26 -2.28% 2.03 times
04 Wed Mar 2026 60.54 60.30 to 61.13 -0.12% 0.77 times
03 Tue Mar 2026 60.61 58.96 to 60.68 -2.84% 2.11 times
02 Mon Mar 2026 62.38 61.50 to 62.43 -0.22% 0.97 times
27 Fri Feb 2026 62.52 61.70 to 62.54 0.74% 0.76 times
26 Thu Feb 2026 62.06 61.24 to 62.08 0.06% 0.55 times

Technical analysis forecast for FMAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FMAT FMAT at this time. Stock is falling and might fall more.

It appears as if FMAT FMAT gave a large move recently.

Stock of FMAT (FMAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FMAT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FMAT stays below 57.6, but if it comes above 57.6, then a intra day buy could be more profitable.
If you take a sell trade below 57.6, then use 57.6 as stoploss and 55.3 as target. However if you take a buy trade in FMAT, then use 57.6 as stoploss and 59.47 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FMAT Historical charts - Share Fidelity MSCI Materials Index E

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FMAT Historical charts - Share Fidelity MSCI Materials Index E

 

Back to top