ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FMAT Historical charts - Fidelity MSCI Materials Index E

Historical charts for Stock FMAT - Share Fidelity MSCI Materials Index E trades in AMEX

Moving Averages for

  • 5Day Average: 57.59
  • 12Day Average: 56.96
  • 20Day Average: 56.72
  • 50Day Average: 58.38
  • 100Day Average: 58.53
  • 150Day Average: 58.69

FMAT Indicators & signals

Indicator MACD (12,26,9)

57.18, 57.3, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

11.63, 30.38, 24.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 57.92 57.52 to 57.96 0.22% 0.59 times
20 Tue Oct 2026 57.79 57.17 to 57.90 0.42% 0.53 times
19 Mon Oct 2026 57.55 57.35 to 57.80 0.03% 0.32 times
16 Fri Oct 2026 57.53 57.22 to 58.31 0.61% 1.65 times
15 Thu Oct 2026 57.18 56.43 to 57.26 1.53% 0.86 times
14 Wed Oct 2026 56.32 55.77 to 56.32 -0.72% 1.65 times
13 Tue Oct 2026 56.73 56.29 to 56.93 0.3% 2.44 times
12 Mon Oct 2026 56.56 56.36 to 56.87 -0.11% 0.53 times
09 Fri Oct 2026 56.62 56.54 to 56.87 0.6% 0.69 times
08 Thu Oct 2026 56.28 55.79 to 56.35 0.43% 0.61 times
07 Wed Oct 2026 56.04 56.01 to 56.40 -1.72% 0.72 times
06 Tue Oct 2026 57.02 56.67 to 57.24 0.67% 1.21 times

Technical analysis forecast of FMAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FMAT FMAT at this time. Stock is rising and might rise more.

It appears as if FMAT FMAT gave a large move recently.

Stock of FMAT (FMAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FMAT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FMAT stays above 57.8, but if it comes below 57.8, then a intra day sell could be more profitable.
If you take a sell trade below 57.8, then use 57.8 as stoploss and 57.2 as target. However if you take a buy trade in FMAT, then use 57.8 as stoploss and 58.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FMAT Historical charts - Share Fidelity MSCI Materials Index E

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FMAT Historical charts - Share Fidelity MSCI Materials Index E

 

Back to top