ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FMAT Historical charts - Fidelity MSCI Materials Index E

Historical charts for Stock FMAT - Share Fidelity MSCI Materials Index E trades in AMEX

Moving Averages for

  • 5Day Average: 58.11
  • 12Day Average: 56.76
  • 20Day Average: 56.99
  • 50Day Average: 59.16
  • 100Day Average: 56.26
  • 150Day Average: 54.83

FMAT Indicators & signals

Indicator MACD (12,26,9)

57.48, 57.82, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

10, 23.68, 28.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 58.03 57.54 to 58.16 -0.17% 0.71 times
06 Mon Apr 2026 58.13 57.64 to 58.18 -0.34% 0.45 times
02 Thu Apr 2026 58.33 57.66 to 58.84 -0.15% 0.56 times
01 Wed Apr 2026 58.42 57.99 to 58.66 1.35% 1 times
31 Tue Mar 2026 57.64 56.76 to 57.89 2.33% 4.04 times
30 Mon Mar 2026 56.33 56.17 to 57.16 0.2% 0.55 times
27 Fri Mar 2026 56.22 56.02 to 56.61 -0.27% 0.69 times
26 Thu Mar 2026 56.37 56.28 to 57.15 -1.02% 0.93 times
25 Wed Mar 2026 56.95 56.24 to 56.97 1.97% 0.54 times
24 Tue Mar 2026 55.85 54.56 to 56.11 1.75% 0.58 times
23 Mon Mar 2026 54.89 54.62 to 55.60 1.84% 0.67 times
20 Fri Mar 2026 53.90 53.57 to 54.97 -2.18% 0.46 times

Technical analysis forecast of FMAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FMAT FMAT at this time. Stock is rising and might rise more.

It appears as if FMAT FMAT gave a large move recently.

Stock of FMAT (FMAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FMAT is bullish for shortterm, and stock might move up till 58.9 or till 60.4. Use a stoploss of 57.62 and if this stock hits its stoploss, then it can fall down till 56.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FMAT Historical charts - Share Fidelity MSCI Materials Index E

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FMAT Historical charts - Share Fidelity MSCI Materials Index E

 

Back to top