AMEX Stock FMAT Historical charts - Fidelity MSCI Materials Index E
Historical charts for Stock FMAT - Share Fidelity MSCI Materials Index E trades in AMEX
Recent prices of FMAT are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
24 Mon Jun 2024 | 50.13 | 50.01 to 50.39 | 0.4% | 0.84 times |
21 Fri Jun 2024 | 49.93 | 49.52 to 49.95 | -0.36% | 1.17 times |
20 Thu Jun 2024 | 50.11 | 50.11 to 50.36 | -0.12% | 0.82 times |
18 Tue Jun 2024 | 50.17 | 49.98 to 50.27 | 0% | 1.07 times |
18 Tue Jun 2024 | 50.17 | 49.98 to 50.27 | -0.2% | 1.07 times |
17 Mon Jun 2024 | 50.27 | 49.58 to 50.29 | 0.82% | 1.2 times |
14 Fri Jun 2024 | 49.86 | 49.57 to 50.08 | -1.17% | 0.76 times |
13 Thu Jun 2024 | 50.45 | 50.03 to 50.47 | -0.18% | 1.15 times |
12 Wed Jun 2024 | 50.54 | 50.48 to 51.20 | 0.4% | 1.23 times |
11 Tue Jun 2024 | 50.34 | 49.92 to 50.34 | -0.18% | 0.9 times |
10 Mon Jun 2024 | 50.43 | 50.25 to 50.50 | -0.12% | 0.64 times |
07 Fri Jun 2024 | 50.49 | 50.40 to 50.87 | -1.08% | 1.23 times |
Technical analysis forecast for FMAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FMAT FMAT at this time. Stock is falling and might fall more.
It appears as if FMAT FMAT gave a large move recently.
Stock of FMAT (FMAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of FMAT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50 as stoploss in an intra day buy trade for a target of 50.51. However, stock will show a bearish move below 50.
Munafa value: 50
![Munafa value: 50](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+50+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock FMAT Historical charts - Share Fidelity MSCI Materials Index E
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance