Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMAT
- FMAT Experts view
- Tomorrow's Movement FMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 57.35 and 57.84
| Intraday Target 1 | 56.99 |
| Intraday Target 2 | 57.22 |
| Intraday Target 3 | 57.476666666667 |
| Intraday Target 4 | 57.71 |
| Intraday Target 5 | 57.97 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 57.46 (0.47%) | 57.44 | 57.24 - 57.73 | 0.4366 times | Wed 08 July 2026 | 57.19 (-2.34%) | 57.93 | 56.85 - 58.07 | 0.312 times | Tue 07 July 2026 | 58.56 (-1.33%) | 59.47 | 58.37 - 59.47 | 0.406 times | Mon 06 July 2026 | 59.35 (-0.29%) | 59.42 | 58.75 - 59.55 | 0.8194 times | Thu 02 July 2026 | 59.52 (1.8%) | 59.02 | 58.84 - 59.52 | 3.6052 times | Wed 01 July 2026 | 58.47 (-0.09%) | 58.52 | 58.28 - 59.06 | 0.4704 times | Tue 30 June 2026 | 58.52 (0.43%) | 58.60 | 58.34 - 58.72 | 2.8651 times | Mon 29 June 2026 | 58.27 (-1.84%) | 59.03 | 57.83 - 59.03 | 0.4518 times | Fri 26 June 2026 | 59.36 (-0.42%) | 59.27 | 59.07 - 59.60 | 0.3197 times | Thu 25 June 2026 | 59.61 (1.48%) | 58.99 | 58.99 - 59.94 | 0.3139 times | Wed 24 June 2026 | 58.74 (0.27%) | 58.30 | 58.30 - 59.17 | 0.6791 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 55.81 and 58.51
| Weekly Target 1 | 55.25 |
| Weekly Target 2 | 56.36 |
| Weekly Target 3 | 57.953333333333 |
| Weekly Target 4 | 59.06 |
| Weekly Target 5 | 60.65 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 57.46 (-3.46%) | 59.42 | 56.85 - 59.55 | 0.7595 times | Thu 02 July 2026 | 59.52 (0.27%) | 59.03 | 57.83 - 59.52 | 2.8444 times | Fri 26 June 2026 | 59.36 (-0.6%) | 59.15 | 58.30 - 59.94 | 1.6338 times | Thu 18 June 2026 | 59.72 (-0.68%) | 61.09 | 59.66 - 61.57 | 0.5054 times | Fri 12 June 2026 | 60.13 (3.09%) | 58.51 | 57.09 - 60.27 | 0.8546 times | Fri 05 June 2026 | 58.33 (-1.98%) | 58.81 | 58.17 - 60.41 | 0.5945 times | Fri 29 May 2026 | 59.51 (2.08%) | 58.78 | 58.67 - 59.90 | 0.8526 times | Fri 22 May 2026 | 58.30 (0.34%) | 58.23 | 56.46 - 58.63 | 0.6981 times | Fri 15 May 2026 | 58.10 (-2.55%) | 59.94 | 58.05 - 60.68 | 0.5746 times | Fri 08 May 2026 | 59.62 (0.51%) | 59.03 | 58.27 - 61.00 | 0.6826 times | Fri 01 May 2026 | 59.32 (-1.79%) | 60.41 | 58.70 - 60.47 | 0.6729 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 55.81 and 58.51
| Monthly Target 1 | 55.25 |
| Monthly Target 2 | 56.36 |
| Monthly Target 3 | 57.953333333333 |
| Monthly Target 4 | 59.06 |
| Monthly Target 5 | 60.65 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 57.46 (-1.81%) | 58.52 | 56.85 - 59.55 | 0.6605 times | Tue 30 June 2026 | 58.52 (-1.66%) | 58.81 | 57.09 - 61.57 | 1.3802 times | Fri 29 May 2026 | 59.51 (0.1%) | 59.61 | 56.46 - 61.00 | 0.8291 times | Thu 30 April 2026 | 59.45 (3.14%) | 58.26 | 57.54 - 62.72 | 1.5825 times | Tue 31 March 2026 | 57.64 (-7.81%) | 62.03 | 53.57 - 62.43 | 1.3353 times | Fri 27 February 2026 | 62.52 (8.43%) | 57.63 | 57.60 - 62.84 | 1.0675 times | Fri 30 January 2026 | 57.66 (8.53%) | 53.39 | 53.14 - 59.90 | 0.9806 times | Wed 31 December 2025 | 53.13 (2.17%) | 51.86 | 50.83 - 54.20 | 0.7688 times | Fri 28 November 2025 | 52.00 (4.04%) | 49.05 | 48.76 - 52.16 | 0.7499 times | Fri 31 October 2025 | 49.98 (-4.67%) | 52.24 | 49.61 - 53.00 | 0.6456 times | Tue 30 September 2025 | 52.43 (-1.6%) | 52.88 | 51.16 - 53.84 | 0.6284 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FMAT are 55.3 and 65
| Yearly Target 1 | 48.11 |
| Yearly Target 2 | 52.79 |
| Yearly Target 3 | 57.813333333333 |
| Yearly Target 4 | 62.49 |
| Yearly Target 5 | 67.51 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 57.46 (8.15%) | 53.39 | 53.14 - 62.84 | 0.4815 times | Wed 31 December 2025 | 53.13 (10.25%) | 48.29 | 41.39 - 54.20 | 0.735 times | Tue 31 December 2024 | 48.19 (-1.13%) | 48.36 | 45.83 - 55.28 | 0.6345 times | Fri 29 December 2023 | 48.74 (11.66%) | 43.95 | 41.62 - 49.25 | 0.9244 times | Fri 30 December 2022 | 43.65 (-13.29%) | 50.48 | 37.43 - 51.43 | 1.4381 times | Fri 31 December 2021 | 50.34 (25.47%) | 40.42 | 38.77 - 50.60 | 1.9601 times | Thu 31 December 2020 | 40.12 (16.87%) | 34.56 | 20.76 - 40.18 | 0.8777 times | Tue 31 December 2019 | 34.33 (20.92%) | 27.93 | 27.71 - 34.43 | 0.7665 times | Mon 31 December 2018 | 28.39 (-18.82%) | 35.55 | 26.49 - 37.11 | 1.4771 times | Wed 27 December 2017 | 34.97 (21.26%) | 30.62 | 29.77 - 35.04 | 0.705 times | Fri 30 December 2016 | 28.84 (0%) | 27.04 | 26.10 - 30.11 | 0.3799 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FMAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.68
Munafa value: 20 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 59 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.
FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.91 and FidelityMsci FMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FMAT stock. Volume based technical analysis of FidelityMsci FMAT stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 58.42 |
| 12 day DMA | 58.64 |
| 20 day DMA | 59.05 |
| 35 day DMA | 58.94 |
| 50 day DMA | 59.09 |
| 100 day DMA | 59.18 |
| 150 day DMA | 58.05 |
| 200 day DMA | 56.36 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.05 | 58.34 | 58.92 |
| 12 day EMA | 58.55 | 58.75 | 59.03 |
| 20 day EMA | 58.78 | 58.92 | 59.1 |
| 35 day EMA | 59.01 | 59.1 | 59.21 |
| 50 day EMA | 59.09 | 59.16 | 59.24 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.42 | 58.62 | 58.88 |
| 12 day SMA | 58.64 | 58.82 | 59.03 |
| 20 day SMA | 59.05 | 59.1 | 59.13 |
| 35 day SMA | 58.94 | 58.95 | 58.98 |
| 50 day SMA | 59.09 | 59.14 | 59.21 |
| 100 day SMA | 59.18 | 59.23 | 59.28 |
| 150 day SMA | 58.05 | 58.01 | 57.98 |
| 200 day SMA | 56.36 | 56.34 | 56.31 |
Videos related to: FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
