Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMAT
- FMAT Experts view
- Tomorrow's Movement FMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 61.11 and 61.99
| Intraday Target 1 | 60.38 |
| Intraday Target 2 | 60.96 |
| Intraday Target 3 | 61.256666666667 |
| Intraday Target 4 | 61.84 |
| Intraday Target 5 | 62.14 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 61.55 (0.57%) | 61.10 | 60.67 - 61.55 | 1.6738 times | Mon 24 August 2026 | 61.20 (-0.13%) | 61.71 | 60.90 - 61.78 | 1.9537 times | Fri 21 August 2026 | 61.28 (2.1%) | 60.84 | 60.84 - 61.39 | 0.8102 times | Thu 20 August 2026 | 60.02 (-0.3%) | 59.64 | 59.64 - 60.65 | 1.3167 times | Wed 19 August 2026 | 60.20 (1.69%) | 60.27 | 59.89 - 60.90 | 0.851 times | Tue 18 August 2026 | 59.20 (-1.3%) | 59.81 | 59.20 - 59.81 | 0.5027 times | Mon 17 August 2026 | 59.98 (-0.33%) | 60.06 | 59.85 - 60.07 | 0.5442 times | Fri 14 August 2026 | 60.18 (0.58%) | 59.99 | 59.84 - 60.26 | 0.5757 times | Thu 13 August 2026 | 59.83 (-0.65%) | 60.17 | 59.77 - 60.25 | 0.6499 times | Wed 12 August 2026 | 60.22 (-1.08%) | 61.24 | 60.20 - 61.24 | 1.1221 times | Tue 11 August 2026 | 60.88 (0.03%) | 60.77 | 60.70 - 61.27 | 0.9755 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 60.56 and 61.67
| Weekly Target 1 | 60.22 |
| Weekly Target 2 | 60.89 |
| Weekly Target 3 | 61.333333333333 |
| Weekly Target 4 | 62 |
| Weekly Target 5 | 62.44 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 61.55 (0.44%) | 61.71 | 60.67 - 61.78 | 0.5489 times | Fri 21 August 2026 | 61.28 (1.83%) | 60.06 | 59.20 - 61.39 | 0.609 times | Fri 14 August 2026 | 60.18 (-0.5%) | 60.44 | 59.77 - 61.27 | 0.7137 times | Fri 07 August 2026 | 60.48 (6.12%) | 57.22 | 57.02 - 60.54 | 0.6096 times | Fri 31 July 2026 | 56.99 (-1.66%) | 58.37 | 56.67 - 59.34 | 0.4961 times | Fri 24 July 2026 | 57.95 (1.35%) | 57.33 | 56.48 - 58.01 | 0.7306 times | Fri 17 July 2026 | 57.18 (-1.36%) | 58.06 | 57.11 - 58.60 | 0.5985 times | Fri 10 July 2026 | 57.97 (-2.6%) | 59.42 | 56.85 - 59.55 | 0.937 times | Thu 02 July 2026 | 59.52 (0.27%) | 59.03 | 57.83 - 59.52 | 3.0213 times | Fri 26 June 2026 | 59.36 (-0.6%) | 59.15 | 58.30 - 59.94 | 1.7354 times | Thu 18 June 2026 | 59.72 (-0.68%) | 61.09 | 59.66 - 61.57 | 0.5368 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 59.29 and 64.05
| Monthly Target 1 | 55.36 |
| Monthly Target 2 | 58.45 |
| Monthly Target 3 | 60.116666666667 |
| Monthly Target 4 | 63.21 |
| Monthly Target 5 | 64.88 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 61.55 (8%) | 57.22 | 57.02 - 61.78 | 0.6288 times | Fri 31 July 2026 | 56.99 (-2.61%) | 58.52 | 56.48 - 59.55 | 1.1222 times | Tue 30 June 2026 | 58.52 (-1.66%) | 58.81 | 57.09 - 61.57 | 1.3096 times | Fri 29 May 2026 | 59.51 (0.1%) | 59.61 | 56.46 - 61.00 | 0.7867 times | Thu 30 April 2026 | 59.45 (3.14%) | 58.26 | 57.54 - 62.72 | 1.5015 times | Tue 31 March 2026 | 57.64 (-7.81%) | 62.03 | 53.57 - 62.43 | 1.267 times | Fri 27 February 2026 | 62.52 (8.43%) | 57.63 | 57.60 - 62.84 | 1.0128 times | Fri 30 January 2026 | 57.66 (8.53%) | 53.39 | 53.14 - 59.90 | 0.9304 times | Wed 31 December 2025 | 53.13 (2.17%) | 51.86 | 50.83 - 54.20 | 0.7295 times | Fri 28 November 2025 | 52.00 (4.04%) | 49.05 | 48.76 - 52.16 | 0.7115 times | Fri 31 October 2025 | 49.98 (-4.67%) | 52.24 | 49.61 - 53.00 | 0.6125 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FMAT are 57.35 and 67.05
| Yearly Target 1 | 49.48 |
| Yearly Target 2 | 55.51 |
| Yearly Target 3 | 59.176666666667 |
| Yearly Target 4 | 65.21 |
| Yearly Target 5 | 68.88 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 61.55 (15.85%) | 53.39 | 53.14 - 62.84 | 0.5504 times | Wed 31 December 2025 | 53.13 (10.25%) | 48.29 | 41.39 - 54.20 | 0.7297 times | Tue 31 December 2024 | 48.19 (-1.13%) | 48.36 | 45.83 - 55.28 | 0.6299 times | Fri 29 December 2023 | 48.74 (11.66%) | 43.95 | 41.62 - 49.25 | 0.9177 times | Fri 30 December 2022 | 43.65 (-13.29%) | 50.48 | 37.43 - 51.43 | 1.4277 times | Fri 31 December 2021 | 50.34 (25.47%) | 40.42 | 38.77 - 50.60 | 1.9459 times | Thu 31 December 2020 | 40.12 (16.87%) | 34.56 | 20.76 - 40.18 | 0.8714 times | Tue 31 December 2019 | 34.33 (20.92%) | 27.93 | 27.71 - 34.43 | 0.761 times | Mon 31 December 2018 | 28.39 (-18.82%) | 35.55 | 26.49 - 37.11 | 1.4664 times | Wed 27 December 2017 | 34.97 (21.26%) | 30.62 | 29.77 - 35.04 | 0.6999 times | Fri 30 December 2016 | 28.84 (0%) | 27.04 | 26.10 - 30.11 | 0.3771 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FMAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FidelityMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.6 and FidelityMsci FMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FMAT stock. Volume based technical analysis of FidelityMsci FMAT stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 60.85 |
| 12 day DMA | 60.45 |
| 20 day DMA | 59.79 |
| 35 day DMA | 58.85 |
| 50 day DMA | 59 |
| 100 day DMA | 59.18 |
| 150 day DMA | 59.15 |
| 200 day DMA | 57.53 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.96 | 60.67 | 60.4 |
| 12 day EMA | 60.39 | 60.18 | 60 |
| 20 day EMA | 59.96 | 59.79 | 59.64 |
| 35 day EMA | 59.56 | 59.44 | 59.34 |
| 50 day EMA | 59.15 | 59.05 | 58.96 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.85 | 60.38 | 60.14 |
| 12 day SMA | 60.45 | 60.36 | 60.22 |
| 20 day SMA | 59.79 | 59.66 | 59.51 |
| 35 day SMA | 58.85 | 58.77 | 58.71 |
| 50 day SMA | 59 | 58.97 | 58.92 |
| 100 day SMA | 59.18 | 59.14 | 59.11 |
| 150 day SMA | 59.15 | 59.12 | 59.1 |
| 200 day SMA | 57.53 | 57.47 | 57.41 |
Videos related to: FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
