Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMAT
- FMAT Experts view
- Tomorrow's Movement FMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 58.69 and 59.28
| Intraday Target 1 | 58.26 |
| Intraday Target 2 | 58.53 |
| Intraday Target 3 | 58.85 |
| Intraday Target 4 | 59.12 |
| Intraday Target 5 | 59.44 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 58.80 (0.93%) | 58.58 | 58.58 - 59.17 | 0.7668 times | Wed 21 January 2026 | 58.26 (1.87%) | 57.73 | 57.68 - 58.28 | 0.9264 times | Tue 20 January 2026 | 57.19 (-0.78%) | 57.39 | 56.98 - 57.43 | 0.6201 times | Fri 16 January 2026 | 57.64 (-0.29%) | 57.85 | 57.15 - 57.85 | 0.7867 times | Thu 15 January 2026 | 57.81 (0.47%) | 57.75 | 57.40 - 57.97 | 1.1464 times | Wed 14 January 2026 | 57.54 (0%) | 57.60 | 57.35 - 57.85 | 3.2917 times | Tue 13 January 2026 | 57.54 (0.19%) | 57.60 | 57.24 - 57.60 | 0.9307 times | Mon 12 January 2026 | 57.43 (0.9%) | 57.19 | 57.00 - 57.54 | 0.5107 times | Fri 09 January 2026 | 56.92 (1.97%) | 55.95 | 55.95 - 56.92 | 0.5453 times | Thu 08 January 2026 | 55.82 (1.38%) | 54.57 | 54.57 - 55.87 | 0.4752 times | Wed 07 January 2026 | 55.06 (-1.56%) | 55.69 | 54.92 - 55.83 | 0.9197 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 57.89 and 60.08
| Weekly Target 1 | 56.13 |
| Weekly Target 2 | 57.46 |
| Weekly Target 3 | 58.316666666667 |
| Weekly Target 4 | 59.65 |
| Weekly Target 5 | 60.51 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 58.80 (2.01%) | 57.39 | 56.98 - 59.17 | 0.6793 times | Fri 16 January 2026 | 57.64 (1.26%) | 57.19 | 57.00 - 57.97 | 1.9575 times | Fri 09 January 2026 | 56.92 (5.47%) | 53.95 | 53.95 - 56.92 | 1.0136 times | Fri 02 January 2026 | 53.97 (-0.39%) | 53.75 | 53.13 - 54.01 | 0.6712 times | Fri 26 December 2025 | 54.18 (2.09%) | 53.47 | 53.46 - 54.20 | 0.6432 times | Fri 19 December 2025 | 53.07 (0.06%) | 53.40 | 52.63 - 53.60 | 1.2244 times | Fri 12 December 2025 | 53.04 (2.79%) | 51.69 | 50.83 - 53.50 | 0.7696 times | Fri 05 December 2025 | 51.60 (-0.77%) | 51.86 | 51.22 - 52.31 | 0.9146 times | Fri 28 November 2025 | 52.00 (4.4%) | 49.72 | 49.72 - 52.16 | 0.5567 times | Fri 21 November 2025 | 49.81 (-0.6%) | 49.92 | 48.76 - 50.11 | 1.5699 times | Fri 14 November 2025 | 50.11 (0.66%) | 50.16 | 49.87 - 51.40 | 0.6408 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 55.97 and 62
| Monthly Target 1 | 51.01 |
| Monthly Target 2 | 54.9 |
| Monthly Target 3 | 57.036666666667 |
| Monthly Target 4 | 60.93 |
| Monthly Target 5 | 63.07 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 58.80 (10.67%) | 53.39 | 53.14 - 59.17 | 0.7839 times | Wed 31 December 2025 | 53.13 (2.17%) | 51.86 | 50.83 - 54.20 | 0.8446 times | Fri 28 November 2025 | 52.00 (4.04%) | 49.05 | 48.76 - 52.16 | 0.8239 times | Fri 31 October 2025 | 49.98 (-4.67%) | 52.24 | 49.61 - 53.00 | 0.7092 times | Tue 30 September 2025 | 52.43 (-1.6%) | 52.88 | 51.16 - 53.84 | 0.6903 times | Fri 29 August 2025 | 53.28 (6.77%) | 49.65 | 49.02 - 53.48 | 0.6331 times | Thu 31 July 2025 | 49.90 (0.06%) | 49.84 | 49.84 - 52.51 | 1.0183 times | Mon 30 June 2025 | 49.87 (2.07%) | 49.01 | 48.50 - 50.42 | 0.8582 times | Fri 30 May 2025 | 48.86 (2.8%) | 47.13 | 46.99 - 49.50 | 0.6593 times | Wed 30 April 2025 | 47.53 (-1.63%) | 48.15 | 41.39 - 49.00 | 2.9791 times | Mon 31 March 2025 | 48.32 (-4.07%) | 50.73 | 47.24 - 50.94 | 1.7206 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FMAT are 55.97 and 62
| Yearly Target 1 | 51.01 |
| Yearly Target 2 | 54.9 |
| Yearly Target 3 | 57.036666666667 |
| Yearly Target 4 | 60.93 |
| Yearly Target 5 | 63.07 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 58.80 (10.67%) | 53.39 | 53.14 - 59.17 | 0.0453 times | Wed 31 December 2025 | 53.13 (10.25%) | 48.29 | 41.39 - 54.20 | 0.7712 times | Tue 31 December 2024 | 48.19 (-1.13%) | 48.36 | 45.83 - 55.28 | 0.6685 times | Fri 29 December 2023 | 48.74 (11.66%) | 43.95 | 41.62 - 49.25 | 0.9724 times | Fri 30 December 2022 | 43.65 (-13.29%) | 50.48 | 37.43 - 51.43 | 1.533 times | Fri 31 December 2021 | 50.34 (25.47%) | 40.42 | 38.77 - 50.60 | 2.0604 times | Thu 31 December 2020 | 40.12 (16.87%) | 34.56 | 20.76 - 40.18 | 0.9059 times | Tue 31 December 2019 | 34.33 (20.92%) | 27.93 | 27.71 - 34.43 | 0.7911 times | Mon 31 December 2018 | 28.39 (-18.82%) | 35.55 | 26.49 - 37.11 | 1.5245 times | Wed 27 December 2017 | 34.97 (21.26%) | 30.62 | 29.77 - 35.04 | 0.7277 times | Fri 30 December 2016 | 28.84 (0%) | 27.04 | 26.10 - 30.11 | 0.3921 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FMAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.29
Tomorrow's movement Prediction of Fidelity Msci FMAT is strongly bullish. It has broken a strong resistance of 58 and is expected to move up further.
Munafa value: 95 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.6 and FidelityMsci FMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FMAT stock. Volume based technical analysis of FidelityMsci FMAT stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 57.94 |
| 12 day DMA | 57.16 |
| 20 day DMA | 55.85 |
| 35 day DMA | 54.36 |
| 50 day DMA | 53.18 |
| 100 day DMA | 52.61 |
| 150 day DMA | 52.16 |
| 200 day DMA | 51.04 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.02 | 57.63 | 57.32 |
| 12 day EMA | 57.09 | 56.78 | 56.51 |
| 20 day EMA | 56.14 | 55.86 | 55.61 |
| 35 day EMA | 54.72 | 54.48 | 54.26 |
| 50 day EMA | 53.35 | 53.13 | 52.92 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.94 | 57.69 | 57.54 |
| 12 day SMA | 57.16 | 56.82 | 56.47 |
| 20 day SMA | 55.85 | 55.6 | 55.34 |
| 35 day SMA | 54.36 | 54.16 | 53.98 |
| 50 day SMA | 53.18 | 53 | 52.82 |
| 100 day SMA | 52.61 | 52.56 | 52.51 |
| 150 day SMA | 52.16 | 52.1 | 52.05 |
| 200 day SMA | 51.04 | 50.97 | 50.89 |
Videos related to: FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
