Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMAT
- FMAT Experts view
- Tomorrow's Movement FMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 60.41 and 60.8
| Intraday Target 1 | 60.11 |
| Intraday Target 2 | 60.31 |
| Intraday Target 3 | 60.496666666667 |
| Intraday Target 4 | 60.7 |
| Intraday Target 5 | 60.89 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 60.52 (1.95%) | 60.30 | 60.29 - 60.68 | 0.2893 times | Tue 05 May 2026 | 59.36 (1.66%) | 58.92 | 58.66 - 59.56 | 0.2362 times | Mon 04 May 2026 | 58.39 (-1.57%) | 59.03 | 58.27 - 59.07 | 0.3448 times | Fri 01 May 2026 | 59.32 (-0.22%) | 59.61 | 59.32 - 59.87 | 0.3585 times | Thu 30 April 2026 | 59.45 (1.16%) | 58.93 | 58.83 - 59.70 | 0.3096 times | Wed 29 April 2026 | 58.77 (-1.19%) | 59.40 | 58.70 - 59.40 | 0.3494 times | Tue 28 April 2026 | 59.48 (-1.31%) | 60.24 | 59.18 - 60.24 | 0.8422 times | Mon 27 April 2026 | 60.27 (-0.22%) | 60.41 | 60.05 - 60.47 | 0.2509 times | Fri 24 April 2026 | 60.40 (0.73%) | 59.90 | 59.60 - 60.42 | 0.3382 times | Thu 23 April 2026 | 59.96 (-0.42%) | 59.82 | 59.31 - 59.96 | 6.6809 times | Wed 22 April 2026 | 60.21 (0.48%) | 60.64 | 60.00 - 60.67 | 0.3196 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 59.4 and 61.81
| Weekly Target 1 | 57.41 |
| Weekly Target 2 | 58.97 |
| Weekly Target 3 | 59.823333333333 |
| Weekly Target 4 | 61.38 |
| Weekly Target 5 | 62.23 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 60.52 (2.02%) | 59.03 | 58.27 - 60.68 | 0.2599 times | Fri 01 May 2026 | 59.32 (-1.79%) | 60.41 | 58.70 - 60.47 | 0.6303 times | Fri 24 April 2026 | 60.40 (-0.07%) | 60.30 | 59.31 - 60.96 | 2.6449 times | Fri 17 April 2026 | 60.44 (0%) | 60.13 | 59.62 - 62.72 | 0.7624 times | Fri 10 April 2026 | 60.44 (3.62%) | 58.18 | 57.54 - 60.71 | 0.8727 times | Thu 02 April 2026 | 58.33 (3.75%) | 56.93 | 56.17 - 58.84 | 1.666 times | Fri 27 March 2026 | 56.22 (4.3%) | 54.65 | 54.56 - 57.15 | 0.9238 times | Fri 20 March 2026 | 53.90 (-5.27%) | 57.38 | 53.57 - 57.96 | 0.5003 times | Fri 13 March 2026 | 56.90 (-1.76%) | 57.05 | 56.25 - 58.90 | 0.5482 times | Fri 06 March 2026 | 57.92 (-7.36%) | 62.03 | 57.44 - 62.43 | 1.1916 times | Fri 27 February 2026 | 62.52 (1.18%) | 61.53 | 61.16 - 62.84 | 0.7585 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 59.4 and 61.81
| Monthly Target 1 | 57.41 |
| Monthly Target 2 | 58.97 |
| Monthly Target 3 | 59.823333333333 |
| Monthly Target 4 | 61.38 |
| Monthly Target 5 | 62.23 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 60.52 (1.8%) | 59.61 | 58.27 - 60.68 | 0.1311 times | Thu 30 April 2026 | 59.45 (3.14%) | 58.26 | 57.54 - 62.72 | 1.8665 times | Tue 31 March 2026 | 57.64 (-7.81%) | 62.03 | 53.57 - 62.43 | 1.575 times | Fri 27 February 2026 | 62.52 (8.43%) | 57.63 | 57.60 - 62.84 | 1.2973 times | Fri 30 January 2026 | 57.66 (8.53%) | 53.39 | 53.14 - 59.90 | 1.1565 times | Wed 31 December 2025 | 53.13 (2.17%) | 51.86 | 50.83 - 54.20 | 0.9068 times | Fri 28 November 2025 | 52.00 (4.04%) | 49.05 | 48.76 - 52.16 | 0.8845 times | Fri 31 October 2025 | 49.98 (-4.67%) | 52.24 | 49.61 - 53.00 | 0.7615 times | Tue 30 September 2025 | 52.43 (-1.6%) | 52.88 | 51.16 - 53.84 | 0.7411 times | Fri 29 August 2025 | 53.28 (6.77%) | 49.65 | 49.02 - 53.48 | 0.6797 times | Thu 31 July 2025 | 49.90 (0.06%) | 49.84 | 49.84 - 52.51 | 1.0932 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FMAT are 56.83 and 66.53
| Yearly Target 1 | 49.13 |
| Yearly Target 2 | 54.83 |
| Yearly Target 3 | 58.833333333333 |
| Yearly Target 4 | 64.53 |
| Yearly Target 5 | 68.53 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 60.52 (13.91%) | 53.39 | 53.14 - 62.84 | 0.3153 times | Wed 31 December 2025 | 53.13 (10.25%) | 48.29 | 41.39 - 54.20 | 0.7503 times | Tue 31 December 2024 | 48.19 (-1.13%) | 48.36 | 45.83 - 55.28 | 0.6504 times | Fri 29 December 2023 | 48.74 (11.66%) | 43.95 | 41.62 - 49.25 | 0.946 times | Fri 30 December 2022 | 43.65 (-13.29%) | 50.48 | 37.43 - 51.43 | 1.4914 times | Fri 31 December 2021 | 50.34 (25.47%) | 40.42 | 38.77 - 50.60 | 2.0045 times | Thu 31 December 2020 | 40.12 (16.87%) | 34.56 | 20.76 - 40.18 | 0.8813 times | Tue 31 December 2019 | 34.33 (20.92%) | 27.93 | 27.71 - 34.43 | 0.7697 times | Mon 31 December 2018 | 28.39 (-18.82%) | 35.55 | 26.49 - 37.11 | 1.4832 times | Wed 27 December 2017 | 34.97 (21.26%) | 30.62 | 29.77 - 35.04 | 0.7079 times | Fri 30 December 2016 | 28.84 (0%) | 27.04 | 26.10 - 30.11 | 0.3814 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FMAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.9
Munafa value: 80 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.81 and FidelityMsci FMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FMAT stock. Volume based technical analysis of FidelityMsci FMAT stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 59.41 |
| 12 day DMA | 59.67 |
| 20 day DMA | 59.94 |
| 35 day DMA | 58.64 |
| 50 day DMA | 58.96 |
| 100 day DMA | 58.18 |
| 150 day DMA | 55.85 |
| 200 day DMA | 54.94 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.63 | 59.19 | 59.11 |
| 12 day EMA | 59.6 | 59.43 | 59.44 |
| 20 day EMA | 59.52 | 59.41 | 59.42 |
| 35 day EMA | 59.5 | 59.44 | 59.45 |
| 50 day EMA | 59.23 | 59.18 | 59.17 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.41 | 59.06 | 59.08 |
| 12 day SMA | 59.67 | 59.69 | 59.78 |
| 20 day SMA | 59.94 | 59.92 | 59.85 |
| 35 day SMA | 58.64 | 58.55 | 58.48 |
| 50 day SMA | 58.96 | 58.99 | 59.04 |
| 100 day SMA | 58.18 | 58.09 | 58.01 |
| 150 day SMA | 55.85 | 55.79 | 55.74 |
| 200 day SMA | 54.94 | 54.89 | 54.85 |
Videos related to: FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
