Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMAT
- FMAT Experts view
- Tomorrow's Movement FMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 57.51 and 58.17
| Intraday Target 1 | 56.97 |
| Intraday Target 2 | 57.39 |
| Intraday Target 3 | 57.63 |
| Intraday Target 4 | 58.05 |
| Intraday Target 5 | 58.29 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 57.81 (-0.19%) | 57.41 | 57.21 - 57.87 | 0.2988 times | Wed 21 October 2026 | 57.92 (0.22%) | 57.78 | 57.52 - 57.96 | 0.6137 times | Tue 20 October 2026 | 57.79 (0.42%) | 57.24 | 57.17 - 57.90 | 0.5547 times | Mon 19 October 2026 | 57.55 (0.03%) | 57.66 | 57.35 - 57.80 | 0.3346 times | Fri 16 October 2026 | 57.53 (0.61%) | 57.44 | 57.22 - 58.31 | 1.7244 times | Thu 15 October 2026 | 57.18 (1.53%) | 56.64 | 56.43 - 57.26 | 0.9037 times | Wed 14 October 2026 | 56.32 (-0.72%) | 56.28 | 55.77 - 56.32 | 1.7322 times | Tue 13 October 2026 | 56.73 (0.3%) | 56.83 | 56.29 - 56.93 | 2.5592 times | Mon 12 October 2026 | 56.56 (-0.11%) | 56.36 | 56.36 - 56.87 | 0.5599 times | Fri 09 October 2026 | 56.62 (0.6%) | 56.55 | 56.54 - 56.87 | 0.7189 times | Thu 08 October 2026 | 56.28 (0.43%) | 55.86 | 55.79 - 56.35 | 0.6374 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 57.49 and 58.28
| Weekly Target 1 | 56.86 |
| Weekly Target 2 | 57.33 |
| Weekly Target 3 | 57.646666666667 |
| Weekly Target 4 | 58.12 |
| Weekly Target 5 | 58.44 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 57.81 (0.49%) | 57.66 | 57.17 - 57.96 | 0.4307 times | Fri 16 October 2026 | 57.53 (1.61%) | 56.36 | 55.77 - 58.31 | 1.7878 times | Fri 09 October 2026 | 56.62 (0.8%) | 56.29 | 55.77 - 57.24 | 0.9467 times | Fri 02 October 2026 | 56.17 (-1.68%) | 56.35 | 54.77 - 56.86 | 2.2134 times | Fri 25 September 2026 | 57.13 (0.42%) | 56.95 | 56.68 - 58.13 | 1.0133 times | Fri 18 September 2026 | 56.89 (-2.69%) | 57.94 | 56.78 - 58.24 | 0.8572 times | Fri 11 September 2026 | 58.46 (-3%) | 60.08 | 58.07 - 60.44 | 0.6439 times | Fri 04 September 2026 | 60.27 (-1.21%) | 60.90 | 59.54 - 61.39 | 0.5717 times | Fri 28 August 2026 | 61.01 (-0.44%) | 61.71 | 60.67 - 62.00 | 0.97 times | Fri 21 August 2026 | 61.28 (1.83%) | 60.06 | 59.20 - 61.39 | 0.5653 times | Fri 14 August 2026 | 60.18 (-0.5%) | 60.44 | 59.77 - 61.27 | 0.6626 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 56.29 and 59.83
| Monthly Target 1 | 53.42 |
| Monthly Target 2 | 55.62 |
| Monthly Target 3 | 56.963333333333 |
| Monthly Target 4 | 59.16 |
| Monthly Target 5 | 60.5 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 57.81 (3.71%) | 55.43 | 54.77 - 58.31 | 0.932 times | Wed 30 September 2026 | 55.74 (-7.81%) | 59.89 | 55.74 - 61.39 | 1.1402 times | Mon 31 August 2026 | 60.46 (6.09%) | 57.22 | 57.02 - 62.00 | 0.7157 times | Fri 31 July 2026 | 56.99 (-2.61%) | 58.52 | 56.48 - 59.55 | 1.0206 times | Tue 30 June 2026 | 58.52 (-1.66%) | 58.81 | 57.09 - 61.57 | 1.191 times | Fri 29 May 2026 | 59.51 (0.1%) | 59.61 | 56.46 - 61.00 | 0.7154 times | Thu 30 April 2026 | 59.45 (3.14%) | 58.26 | 57.54 - 62.72 | 1.3656 times | Tue 31 March 2026 | 57.64 (-7.81%) | 62.03 | 53.57 - 62.43 | 1.1522 times | Fri 27 February 2026 | 62.52 (8.43%) | 57.63 | 57.60 - 62.84 | 0.9211 times | Fri 30 January 2026 | 57.66 (8.53%) | 53.39 | 53.14 - 59.90 | 0.8461 times | Wed 31 December 2025 | 53.13 (2.17%) | 51.86 | 50.83 - 54.20 | 0.6634 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FMAT are 55.48 and 65.18
| Yearly Target 1 | 48.23 |
| Yearly Target 2 | 53.02 |
| Yearly Target 3 | 57.93 |
| Yearly Target 4 | 62.72 |
| Yearly Target 5 | 67.63 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 57.81 (8.81%) | 53.39 | 53.14 - 62.84 | 0.6961 times | Wed 31 December 2025 | 53.13 (10.25%) | 48.29 | 41.39 - 54.20 | 0.7185 times | Tue 31 December 2024 | 48.19 (-1.13%) | 48.36 | 45.83 - 55.28 | 0.6202 times | Fri 29 December 2023 | 48.74 (11.66%) | 43.95 | 41.62 - 49.25 | 0.9035 times | Fri 30 December 2022 | 43.65 (-13.29%) | 50.48 | 37.43 - 51.43 | 1.4057 times | Fri 31 December 2021 | 50.34 (25.47%) | 40.42 | 38.77 - 50.60 | 1.9159 times | Thu 31 December 2020 | 40.12 (16.87%) | 34.56 | 20.76 - 40.18 | 0.858 times | Tue 31 December 2019 | 34.33 (20.92%) | 27.93 | 27.71 - 34.43 | 0.7492 times | Mon 31 December 2018 | 28.39 (-18.82%) | 35.55 | 26.49 - 37.11 | 1.4438 times | Wed 27 December 2017 | 34.97 (21.26%) | 30.62 | 29.77 - 35.04 | 0.6891 times | Fri 30 December 2016 | 28.84 (0%) | 27.04 | 26.10 - 30.11 | 0.3713 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.01 and FidelityMsci FMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FMAT stock. Volume based technical analysis of FidelityMsci FMAT stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 57.72 |
| 12 day DMA | 57.03 |
| 20 day DMA | 56.77 |
| 35 day DMA | 57.38 |
| 50 day DMA | 58.33 |
| 100 day DMA | 58.53 |
| 150 day DMA | 58.65 |
| 200 day DMA | 58.79 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.64 | 57.56 | 57.38 |
| 12 day EMA | 57.28 | 57.18 | 57.05 |
| 20 day EMA | 57.26 | 57.2 | 57.12 |
| 35 day EMA | 57.76 | 57.76 | 57.75 |
| 50 day EMA | 58.44 | 58.47 | 58.49 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.72 | 57.59 | 57.27 |
| 12 day SMA | 57.03 | 56.96 | 56.86 |
| 20 day SMA | 56.77 | 56.72 | 56.7 |
| 35 day SMA | 57.38 | 57.46 | 57.51 |
| 50 day SMA | 58.33 | 58.38 | 58.43 |
| 100 day SMA | 58.53 | 58.55 | 58.56 |
| 150 day SMA | 58.65 | 58.63 | 58.63 |
| 200 day SMA | 58.79 | 58.77 | 58.75 |
Videos related to: FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
