FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMAT
- FMAT Experts view
- Tomorrow's Movement FMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 56.21 and 57.45
| Intraday Target 1 | 55.97 |
| Intraday Target 2 | 56.44 |
| Intraday Target 3 | 57.213333333333 |
| Intraday Target 4 | 57.68 |
| Intraday Target 5 | 58.45 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.90 (-1.22%) | 57.98 | 56.75 - 57.99 | 0.6585 times | Thu 12 March 2026 | 57.60 (-0.72%) | 57.80 | 57.50 - 58.07 | 0.7461 times | Wed 11 March 2026 | 58.02 (-0.31%) | 57.86 | 57.36 - 58.02 | 0.3106 times | Tue 10 March 2026 | 58.20 (0%) | 58.28 | 58.03 - 58.90 | 0.7461 times | Mon 09 March 2026 | 58.20 (0.48%) | 57.05 | 56.25 - 58.26 | 0.6897 times | Fri 06 March 2026 | 57.92 (-2.1%) | 58.31 | 57.44 - 58.45 | 0.9128 times | Thu 05 March 2026 | 59.16 (-2.28%) | 60.06 | 58.74 - 60.26 | 2.0503 times | Wed 04 March 2026 | 60.54 (-0.12%) | 61.13 | 60.30 - 61.13 | 0.7768 times | Tue 03 March 2026 | 60.61 (-2.84%) | 60.47 | 58.96 - 60.68 | 2.132 times | Mon 02 March 2026 | 62.38 (-0.22%) | 62.03 | 61.50 - 62.43 | 0.9771 times | Fri 27 February 2026 | 62.52 (0.74%) | 62.02 | 61.70 - 62.54 | 0.7645 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 55.25 and 57.9
| Weekly Target 1 | 54.7 |
| Weekly Target 2 | 55.8 |
| Weekly Target 3 | 57.35 |
| Weekly Target 4 | 58.45 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.90 (-1.76%) | 57.05 | 56.25 - 58.90 | 0.6947 times | Fri 06 March 2026 | 57.92 (-7.36%) | 62.03 | 57.44 - 62.43 | 1.51 times | Fri 27 February 2026 | 62.52 (1.18%) | 61.53 | 61.16 - 62.84 | 0.9612 times | Fri 20 February 2026 | 61.79 (-0.08%) | 61.16 | 60.34 - 62.16 | 0.7665 times | Fri 13 February 2026 | 61.84 (0%) | 61.01 | 60.79 - 62.20 | 0.1359 times | Fri 13 February 2026 | 61.84 (2.9%) | 60.00 | 59.89 - 62.75 | 1.3155 times | Fri 06 February 2026 | 60.10 (4.23%) | 57.63 | 57.60 - 60.58 | 1.4224 times | Fri 30 January 2026 | 57.66 (-2.62%) | 59.90 | 57.17 - 59.90 | 0.976 times | Fri 23 January 2026 | 59.21 (2.72%) | 57.39 | 56.98 - 59.21 | 0.676 times | Fri 16 January 2026 | 57.64 (1.26%) | 57.19 | 57.00 - 57.97 | 1.5418 times | Fri 09 January 2026 | 56.92 (5.47%) | 53.95 | 53.95 - 56.92 | 0.7984 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 53.49 and 59.67
| Monthly Target 1 | 52.35 |
| Monthly Target 2 | 54.62 |
| Monthly Target 3 | 58.526666666667 |
| Monthly Target 4 | 60.8 |
| Monthly Target 5 | 64.71 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.90 (-8.99%) | 62.03 | 56.25 - 62.43 | 0.6858 times | Fri 27 February 2026 | 62.52 (8.43%) | 57.63 | 57.60 - 62.84 | 1.4313 times | Fri 30 January 2026 | 57.66 (8.53%) | 53.39 | 53.14 - 59.90 | 1.276 times | Wed 31 December 2025 | 53.13 (2.17%) | 51.86 | 50.83 - 54.20 | 1.0005 times | Fri 28 November 2025 | 52.00 (4.04%) | 49.05 | 48.76 - 52.16 | 0.9759 times | Fri 31 October 2025 | 49.98 (-4.67%) | 52.24 | 49.61 - 53.00 | 0.8401 times | Tue 30 September 2025 | 52.43 (-1.6%) | 52.88 | 51.16 - 53.84 | 0.8177 times | Fri 29 August 2025 | 53.28 (6.77%) | 49.65 | 49.02 - 53.48 | 0.75 times | Thu 31 July 2025 | 49.90 (0.06%) | 49.84 | 49.84 - 52.51 | 1.2062 times | Mon 30 June 2025 | 49.87 (2.07%) | 49.01 | 48.50 - 50.42 | 1.0166 times | Fri 30 May 2025 | 48.86 (2.8%) | 47.13 | 46.99 - 49.50 | 0.781 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FMAT are 55.02 and 64.72
| Yearly Target 1 | 47.93 |
| Yearly Target 2 | 52.41 |
| Yearly Target 3 | 57.626666666667 |
| Yearly Target 4 | 62.11 |
| Yearly Target 5 | 67.33 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.90 (7.1%) | 53.39 | 53.14 - 62.84 | 0.1634 times | Wed 31 December 2025 | 53.13 (10.25%) | 48.29 | 41.39 - 54.20 | 0.7621 times | Tue 31 December 2024 | 48.19 (-1.13%) | 48.36 | 45.83 - 55.28 | 0.6606 times | Fri 29 December 2023 | 48.74 (11.66%) | 43.95 | 41.62 - 49.25 | 0.9608 times | Fri 30 December 2022 | 43.65 (-13.29%) | 50.48 | 37.43 - 51.43 | 1.5148 times | Fri 31 December 2021 | 50.34 (25.47%) | 40.42 | 38.77 - 50.60 | 2.0359 times | Thu 31 December 2020 | 40.12 (16.87%) | 34.56 | 20.76 - 40.18 | 0.8952 times | Tue 31 December 2019 | 34.33 (20.92%) | 27.93 | 27.71 - 34.43 | 0.7817 times | Mon 31 December 2018 | 28.39 (-18.82%) | 35.55 | 26.49 - 37.11 | 1.5064 times | Wed 27 December 2017 | 34.97 (21.26%) | 30.62 | 29.77 - 35.04 | 0.719 times | Fri 30 December 2016 | 28.84 (0%) | 27.04 | 26.10 - 30.11 | 0.3874 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.
FidelityMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.34 and FidelityMsci FMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FMAT stock. Volume based technical analysis of FidelityMsci FMAT stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 57.78 |
| 12 day DMA | 59.51 |
| 20 day DMA | 60.42 |
| 35 day DMA | 60.2 |
| 50 day DMA | 59.22 |
| 100 day DMA | 55.37 |
| 150 day DMA | 54.41 |
| 200 day DMA | 53.42 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.81 | 58.26 | 58.59 |
| 12 day EMA | 58.96 | 59.33 | 59.64 |
| 20 day EMA | 59.47 | 59.74 | 59.96 |
| 35 day EMA | 59.19 | 59.33 | 59.43 |
| 50 day EMA | 58.63 | 58.7 | 58.74 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.78 | 57.99 | 58.3 |
| 12 day SMA | 59.51 | 59.94 | 60.33 |
| 20 day SMA | 60.42 | 60.67 | 60.85 |
| 35 day SMA | 60.2 | 60.26 | 60.3 |
| 50 day SMA | 59.22 | 59.14 | 59.06 |
| 100 day SMA | 55.37 | 55.32 | 55.26 |
| 150 day SMA | 54.41 | 54.37 | 54.33 |
| 200 day SMA | 53.42 | 53.38 | 53.33 |


