Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMAT
- FMAT Experts view
- Tomorrow's Movement FMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 57.18 and 58.51
| Intraday Target 1 | 56.87 |
| Intraday Target 2 | 57.49 |
| Intraday Target 3 | 58.203333333333 |
| Intraday Target 4 | 58.82 |
| Intraday Target 5 | 59.53 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.10 (-1.37%) | 58.92 | 57.59 - 58.92 | 0.4314 times | Tue 28 July 2026 | 58.91 (1.36%) | 58.66 | 58.66 - 59.34 | 0.9326 times | Mon 27 July 2026 | 58.12 (0.29%) | 58.37 | 57.76 - 58.37 | 0.6934 times | Fri 24 July 2026 | 57.95 (1.24%) | 57.36 | 57.35 - 57.96 | 1.4719 times | Thu 23 July 2026 | 57.24 (-0.95%) | 57.10 | 57.07 - 57.73 | 0.6832 times | Wed 22 July 2026 | 57.79 (1.4%) | 57.19 | 57.19 - 58.01 | 1.0346 times | Tue 21 July 2026 | 56.99 (0.76%) | 57.13 | 56.48 - 57.32 | 1.3251 times | Mon 20 July 2026 | 56.56 (-1.08%) | 57.33 | 56.50 - 57.47 | 1.4214 times | Fri 17 July 2026 | 57.18 (-0.99%) | 57.52 | 57.11 - 58.00 | 1.0857 times | Thu 16 July 2026 | 57.75 (0.26%) | 57.31 | 57.29 - 57.83 | 0.9206 times | Wed 15 July 2026 | 57.60 (-0.29%) | 57.74 | 57.15 - 57.85 | 0.7386 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 56.97 and 58.72
| Weekly Target 1 | 56.59 |
| Weekly Target 2 | 57.35 |
| Weekly Target 3 | 58.343333333333 |
| Weekly Target 4 | 59.1 |
| Weekly Target 5 | 60.09 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.10 (0.26%) | 58.37 | 57.59 - 59.34 | 0.2468 times | Fri 24 July 2026 | 57.95 (1.35%) | 57.33 | 56.48 - 58.01 | 0.7122 times | Fri 17 July 2026 | 57.18 (-1.36%) | 58.06 | 57.11 - 58.60 | 0.5835 times | Fri 10 July 2026 | 57.97 (-2.6%) | 59.42 | 56.85 - 59.55 | 0.9134 times | Thu 02 July 2026 | 59.52 (0.27%) | 59.03 | 57.83 - 59.52 | 2.9454 times | Fri 26 June 2026 | 59.36 (-0.6%) | 59.15 | 58.30 - 59.94 | 1.6918 times | Thu 18 June 2026 | 59.72 (-0.68%) | 61.09 | 59.66 - 61.57 | 0.5234 times | Fri 12 June 2026 | 60.13 (3.09%) | 58.51 | 57.09 - 60.27 | 0.8849 times | Fri 05 June 2026 | 58.33 (-1.98%) | 58.81 | 58.17 - 60.41 | 0.6156 times | Fri 29 May 2026 | 59.51 (2.08%) | 58.78 | 58.67 - 59.90 | 0.8829 times | Fri 22 May 2026 | 58.30 (0.34%) | 58.23 | 56.46 - 58.63 | 0.7228 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 55.76 and 58.83
| Monthly Target 1 | 54.97 |
| Monthly Target 2 | 56.54 |
| Monthly Target 3 | 58.043333333333 |
| Monthly Target 4 | 59.61 |
| Monthly Target 5 | 61.11 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.10 (-0.72%) | 58.52 | 56.48 - 59.55 | 1.069 times | Tue 30 June 2026 | 58.52 (-1.66%) | 58.81 | 57.09 - 61.57 | 1.3198 times | Fri 29 May 2026 | 59.51 (0.1%) | 59.61 | 56.46 - 61.00 | 0.7928 times | Thu 30 April 2026 | 59.45 (3.14%) | 58.26 | 57.54 - 62.72 | 1.5133 times | Tue 31 March 2026 | 57.64 (-7.81%) | 62.03 | 53.57 - 62.43 | 1.2769 times | Fri 27 February 2026 | 62.52 (8.43%) | 57.63 | 57.60 - 62.84 | 1.0208 times | Fri 30 January 2026 | 57.66 (8.53%) | 53.39 | 53.14 - 59.90 | 0.9377 times | Wed 31 December 2025 | 53.13 (2.17%) | 51.86 | 50.83 - 54.20 | 0.7352 times | Fri 28 November 2025 | 52.00 (4.04%) | 49.05 | 48.76 - 52.16 | 0.7171 times | Fri 31 October 2025 | 49.98 (-4.67%) | 52.24 | 49.61 - 53.00 | 0.6174 times | Tue 30 September 2025 | 52.43 (-1.6%) | 52.88 | 51.16 - 53.84 | 0.6009 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FMAT are 55.62 and 65.32
| Yearly Target 1 | 48.33 |
| Yearly Target 2 | 53.21 |
| Yearly Target 3 | 58.026666666667 |
| Yearly Target 4 | 62.91 |
| Yearly Target 5 | 67.73 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 58.10 (9.35%) | 53.39 | 53.14 - 62.84 | 0.5082 times | Wed 31 December 2025 | 53.13 (10.25%) | 48.29 | 41.39 - 54.20 | 0.733 times | Tue 31 December 2024 | 48.19 (-1.13%) | 48.36 | 45.83 - 55.28 | 0.6327 times | Fri 29 December 2023 | 48.74 (11.66%) | 43.95 | 41.62 - 49.25 | 0.9218 times | Fri 30 December 2022 | 43.65 (-13.29%) | 50.48 | 37.43 - 51.43 | 1.4341 times | Fri 31 December 2021 | 50.34 (25.47%) | 40.42 | 38.77 - 50.60 | 1.9546 times | Thu 31 December 2020 | 40.12 (16.87%) | 34.56 | 20.76 - 40.18 | 0.8753 times | Tue 31 December 2019 | 34.33 (20.92%) | 27.93 | 27.71 - 34.43 | 0.7644 times | Mon 31 December 2018 | 28.39 (-18.82%) | 35.55 | 26.49 - 37.11 | 1.473 times | Wed 27 December 2017 | 34.97 (21.26%) | 30.62 | 29.77 - 35.04 | 0.7031 times | Fri 30 December 2016 | 28.84 (0%) | 27.04 | 26.10 - 30.11 | 0.3788 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 57.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FMAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.57 and FidelityMsci FMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FMAT stock. Volume based technical analysis of FidelityMsci FMAT stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 58.06 |
| 12 day DMA | 57.66 |
| 20 day DMA | 57.9 |
| 35 day DMA | 58.48 |
| 50 day DMA | 58.56 |
| 100 day DMA | 58.62 |
| 150 day DMA | 58.56 |
| 200 day DMA | 56.74 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.11 | 58.12 | 57.73 |
| 12 day EMA | 57.92 | 57.89 | 57.71 |
| 20 day EMA | 58.02 | 58.01 | 57.92 |
| 35 day EMA | 58.24 | 58.25 | 58.21 |
| 50 day EMA | 58.62 | 58.64 | 58.63 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.06 | 58 | 57.62 |
| 12 day SMA | 57.66 | 57.61 | 57.53 |
| 20 day SMA | 57.9 | 57.92 | 57.89 |
| 35 day SMA | 58.48 | 58.47 | 58.45 |
| 50 day SMA | 58.56 | 58.56 | 58.58 |
| 100 day SMA | 58.62 | 58.65 | 58.66 |
| 150 day SMA | 58.56 | 58.53 | 58.49 |
| 200 day SMA | 56.74 | 56.71 | 56.68 |
Videos related to: FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
