Munafa Stock Market Course + Intraday & FNO calls 
FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FMAT
- FMAT Experts view
- Tomorrow's Movement FMAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityMsci
Strong intraday Stock price targets for FidelityMsci are 61.32 and 62.73
| Intraday Target 1 | 60.2 |
| Intraday Target 2 | 61.02 |
| Intraday Target 3 | 61.61 |
| Intraday Target 4 | 62.43 |
| Intraday Target 5 | 63.02 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.84 (1.01%) | 61.01 | 60.79 - 62.20 | 0.4963 times | Thu 12 February 2026 | 61.22 (-1.8%) | 62.35 | 61.15 - 62.75 | 0.8163 times | Wed 11 February 2026 | 62.34 (1.28%) | 62.00 | 61.75 - 62.35 | 1.0367 times | Tue 10 February 2026 | 61.55 (1.02%) | 60.90 | 60.90 - 61.73 | 1.0421 times | Mon 09 February 2026 | 60.93 (1.38%) | 60.00 | 59.89 - 60.97 | 1.4138 times | Fri 06 February 2026 | 60.10 (2.33%) | 59.31 | 59.31 - 60.12 | 0.7752 times | Thu 05 February 2026 | 58.73 (-2.85%) | 59.81 | 58.69 - 59.81 | 0.762 times | Wed 04 February 2026 | 60.45 (1.78%) | 59.96 | 59.81 - 60.58 | 0.9082 times | Tue 03 February 2026 | 59.39 (2.15%) | 58.86 | 58.76 - 59.91 | 2.0309 times | Mon 02 February 2026 | 58.14 (0.83%) | 57.63 | 57.60 - 58.22 | 0.7185 times | Fri 30 January 2026 | 57.66 (-2.37%) | 57.99 | 57.17 - 58.32 | 0.5199 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 60.87 and 63.73
| Weekly Target 1 | 58.63 |
| Weekly Target 2 | 60.24 |
| Weekly Target 3 | 61.493333333333 |
| Weekly Target 4 | 63.1 |
| Weekly Target 5 | 64.35 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.84 (2.9%) | 60.00 | 59.89 - 62.75 | 1.4092 times | Fri 06 February 2026 | 60.10 (4.23%) | 57.63 | 57.60 - 60.58 | 1.5235 times | Fri 30 January 2026 | 57.66 (-2.62%) | 59.90 | 57.17 - 59.90 | 1.0454 times | Fri 23 January 2026 | 59.21 (2.72%) | 57.39 | 56.98 - 59.21 | 0.7241 times | Fri 16 January 2026 | 57.64 (1.26%) | 57.19 | 57.00 - 57.97 | 1.6514 times | Fri 09 January 2026 | 56.92 (5.47%) | 53.95 | 53.95 - 56.92 | 0.8551 times | Fri 02 January 2026 | 53.97 (-0.39%) | 53.75 | 53.13 - 54.01 | 0.5663 times | Fri 26 December 2025 | 54.18 (2.09%) | 53.47 | 53.46 - 54.20 | 0.5427 times | Fri 19 December 2025 | 53.07 (0.06%) | 53.40 | 52.63 - 53.60 | 1.033 times | Fri 12 December 2025 | 53.04 (2.79%) | 51.69 | 50.83 - 53.50 | 0.6493 times | Fri 05 December 2025 | 51.60 (-0.77%) | 51.86 | 51.22 - 52.31 | 0.7716 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 59.72 and 64.87
| Monthly Target 1 | 55.58 |
| Monthly Target 2 | 58.71 |
| Monthly Target 3 | 60.73 |
| Monthly Target 4 | 63.86 |
| Monthly Target 5 | 65.88 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.84 (7.25%) | 57.63 | 57.60 - 62.75 | 0.8951 times | Fri 30 January 2026 | 57.66 (8.53%) | 53.39 | 53.14 - 59.90 | 1.341 times | Wed 31 December 2025 | 53.13 (2.17%) | 51.86 | 50.83 - 54.20 | 1.0514 times | Fri 28 November 2025 | 52.00 (4.04%) | 49.05 | 48.76 - 52.16 | 1.0256 times | Fri 31 October 2025 | 49.98 (-4.67%) | 52.24 | 49.61 - 53.00 | 0.8829 times | Tue 30 September 2025 | 52.43 (-1.6%) | 52.88 | 51.16 - 53.84 | 0.8593 times | Fri 29 August 2025 | 53.28 (6.77%) | 49.65 | 49.02 - 53.48 | 0.7882 times | Thu 31 July 2025 | 49.90 (0.06%) | 49.84 | 49.84 - 52.51 | 1.2676 times | Mon 30 June 2025 | 49.87 (2.07%) | 49.01 | 48.50 - 50.42 | 1.0684 times | Fri 30 May 2025 | 48.86 (2.8%) | 47.13 | 46.99 - 49.50 | 0.8207 times | Wed 30 April 2025 | 47.53 (-1.63%) | 48.15 | 41.39 - 49.00 | 3.7085 times |
Yearly price and charts FidelityMsci
Strong yearly Stock price targets for FidelityMsci FMAT are 57.49 and 67.1
| Yearly Target 1 | 49.63 |
| Yearly Target 2 | 55.74 |
| Yearly Target 3 | 59.243333333333 |
| Yearly Target 4 | 65.35 |
| Yearly Target 5 | 68.85 |
Yearly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.84 (16.39%) | 53.39 | 53.14 - 62.75 | 0.1031 times | Wed 31 December 2025 | 53.13 (10.25%) | 48.29 | 41.39 - 54.20 | 0.7667 times | Tue 31 December 2024 | 48.19 (-1.13%) | 48.36 | 45.83 - 55.28 | 0.6647 times | Fri 29 December 2023 | 48.74 (11.66%) | 43.95 | 41.62 - 49.25 | 0.9667 times | Fri 30 December 2022 | 43.65 (-13.29%) | 50.48 | 37.43 - 51.43 | 1.5241 times | Fri 31 December 2021 | 50.34 (25.47%) | 40.42 | 38.77 - 50.60 | 2.0484 times | Thu 31 December 2020 | 40.12 (16.87%) | 34.56 | 20.76 - 40.18 | 0.9007 times | Tue 31 December 2019 | 34.33 (20.92%) | 27.93 | 27.71 - 34.43 | 0.7865 times | Mon 31 December 2018 | 28.39 (-18.82%) | 35.55 | 26.49 - 37.11 | 1.5157 times | Wed 27 December 2017 | 34.97 (21.26%) | 30.62 | 29.77 - 35.04 | 0.7234 times | Fri 30 December 2016 | 28.84 (0%) | 27.04 | 26.10 - 30.11 | 0.3898 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FMAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FMAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fidelity Msci FMAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.83
Tomorrow's movement Prediction of Fidelity Msci FMAT is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.
Munafa value: 110 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityMsci (FMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FidelityMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FidelityMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.42 and FidelityMsci FMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityMsci FMAT stock. Volume based technical analysis of FidelityMsci FMAT stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 61.58 |
| 12 day DMA | 60.12 |
| 20 day DMA | 59.48 |
| 35 day DMA | 57.74 |
| 50 day DMA | 56.17 |
| 100 day DMA | 53.71 |
| 150 day DMA | 53.17 |
| 200 day DMA | 52.2 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.37 | 61.14 | 61.1 |
| 12 day EMA | 60.44 | 60.18 | 59.99 |
| 20 day EMA | 59.51 | 59.27 | 59.06 |
| 35 day EMA | 57.88 | 57.65 | 57.44 |
| 50 day EMA | 56.34 | 56.12 | 55.91 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.58 | 61.23 | 60.73 |
| 12 day SMA | 60.12 | 59.89 | 59.71 |
| 20 day SMA | 59.48 | 59.28 | 59.1 |
| 35 day SMA | 57.74 | 57.51 | 57.3 |
| 50 day SMA | 56.17 | 55.97 | 55.78 |
| 100 day SMA | 53.71 | 53.62 | 53.54 |
| 150 day SMA | 53.17 | 53.11 | 53.04 |
| 200 day SMA | 52.2 | 52.13 | 52.06 |
Videos related to: FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
