ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Fieldstone Uva Med-Term Fixed Income ETF FFIU PriceVolume indicator, Fieldstone Uva Med-Term Fixed Income ETF FFIU indicators PriceVolume technical analysis, Fieldstone Uva Med-Term Fixed Income ETF FFIU indicators PriceVolume free charts, Fieldstone Uva Med-Term Fixed Income ETF FFIU indicators PriceVolume historical values AMEX

Stock FFIU - Share Fieldstone Uva Med-Term Fixed Income ETF trades in AMEX

AMEX Fieldstone Uva Med-Term Fixed Income ETF FFIU PriceVolume indicator, Fieldstone Uva Med-Term Fixed Income ETF FFIU indicators PriceVolume technical analysis, Fieldstone Uva Med-Term Fixed Income ETF FFIU indicators PriceVolume free charts, Fieldstone Uva Med-Term Fixed Income ETF FFIU indicators PriceVolume historical values AMEX

  • Daily Support: 20.78
  • Daily Resistance: 21.02
  • 5 Day DMA Moving Average is 21.01
  • 20 Day DMA Moving Average is 20.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 30 Oct 2026 -0.33% 21.03 21.00 21.03 20.797.38 times
Thu 29 Oct 2026 0.72% 20.90 21.07 21.07 20.880.86 times
Wed 28 Oct 2026 -0.71% 21.35 20.92 21.35 20.7812.06 times
Tue 27 Oct 2026 0.38% 20.98 21.07 21.07 20.980.09 times
Mon 26 Oct 2026 0.19% 20.90 20.99 20.99 20.900.27 times
Fri 23 Oct 2026 -0.05% 20.87 20.95 20.95 20.852.14 times
Thu 22 Oct 2026 1.3% 20.77 20.96 20.96 20.778.93 times
Wed 21 Oct 2026 0.05% 20.69 20.69 20.69 20.690.02 times
Tue 20 Oct 2026 0.19% 20.72 20.68 20.72 20.680.07 times
Mon 19 Oct 2026 -0.63% 20.64 20.64 20.64 20.640.02 times

Volume is calculated using 10 day average volume

AMEX Fieldstone Uva Med-Term Fixed Income ETF FFIU PriceVolume indicator, Fieldstone Uva Med-Term Fixed Income ETF FFIU indicators PriceVolume technical analysis, Fieldstone Uva Med-Term Fixed Income ETF FFIU indicators PriceVolume free charts, Fieldstone Uva Med-Term Fixed Income ETF FFIU indicators PriceVolume historical values AMEX

Below are charts of AMEX Fieldstone Uva Med-Term Fixed Income ETF FFIU PriceVolume indicator, Fieldstone Uva Med-Term Fixed Income ETF FFIU indicators PriceVolume technical analysis, Fieldstone Uva Med-Term Fixed Income ETF FFIU indicators PriceVolume free charts, Fieldstone Uva Med-Term Fixed Income ETF FFIU indicators PriceVolume historical values AMEX

Fieldstone Uva Med-Term Fixed Income ETF FFIU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fieldstone Uva Med-Term Fixed Income ETF FFIU is: 2141.9 M

Current day volume is 14.653 times compared to averaged volume Fieldstone Uva Med-Term Fixed Income ETF has

Historical price to volume measure of Fieldstone Uva Med-Term Fixed Income ETF is:

Price Percent Change Percent change within day Volume change
21.00-0.33%-0.14%14.653 times
21.070.72%0.81%1.712 times
20.92-0.71%-2.01%23.932 times
21.070.38%0.43%0.177 times
20.990.19%0.43%0.537 times
20.95-0.05%0.38%4.249 times
20.961.3%0.91%17.714 times
20.690.05%0%0.047 times
20.680.19%-0.19%0.14 times
20.64-0.63%0%0.047 times

Price to volume Charts of Fieldstone Uva Med-Term Fixed Income ETF FFIU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX Fieldstone Uva Med-Term Fixed Income ETF FFIU PriceVolume indicator, Fieldstone Uva Med-Term Fixed Income ETF FFIU indicators PriceVolume technical analysis, Fieldstone Uva Med-Term Fixed Income ETF FFIU indicators PriceVolume free charts, Fieldstone Uva Med-Term Fixed Income ETF FFIU indicators PriceVolume historical values AMEX

These are AMEX Fieldstone Uva Med-Term Fixed Income ETF FFIU PriceVolume indicator, Fieldstone Uva Med-Term Fixed Income ETF FFIU indicators PriceVolume technical analysis, Fieldstone Uva Med-Term Fixed Income ETF FFIU indicators PriceVolume free charts, Fieldstone Uva Med-Term Fixed Income ETF FFIU indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Fieldstone Uva Med-Term Fixed Income ETF FFIU PriceVolume indicator, Fieldstone Uva Med-Term Fixed Income ETF FFIU indicators PriceVolume technical analysis, Fieldstone Uva Med-Term Fixed Income ETF FFIU indicators PriceVolume free charts, Fieldstone Uva Med-Term Fixed Income ETF FFIU indicators PriceVolume historical values AMEX

Videos related to: AMEX Fieldstone Uva Med-Term Fixed Income ETF FFIU PriceVolume indicator, Fieldstone Uva Med-Term Fixed Income ETF FFIU indicators PriceVolume technical analysis, Fieldstone Uva Med-Term Fixed Income ETF FFIU indicators PriceVolume free charts, Fieldstone Uva Med-Term Fixed Income ETF FFIU indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX Fieldstone Uva Med-Term Fixed Income ETF FFIU PriceVolume indicator, Fieldstone Uva Med-Term Fixed Income ETF FFIU indicators PriceVolume technical analysis, Fieldstone Uva Med-Term Fixed Income ETF FFIU indicators PriceVolume free charts, Fieldstone Uva Med-Term Fixed Income ETF FFIU indicators PriceVolume historical values AMEX

 

Back to top