Munafa Stock Market Course + Intraday & FNO calls 
FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FFIU
- FFIU Experts view
- Tomorrow's Movement FFIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FieldstoneUva
Strong intraday Stock price targets for FieldstoneUva are 22.44 and 22.44
| Intraday Target 1 | 22.44 |
| Intraday Target 2 | 22.44 |
| Intraday Target 3 | 22.44 |
| Intraday Target 4 | 22.44 |
| Intraday Target 5 | 22.44 |
Daily price and volume Fieldstone Uva
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.44 (-0.09%) | 22.44 | 22.44 - 22.44 | 0.2179 times | Thu 12 February 2026 | 22.46 (1.26%) | 22.46 | 22.46 - 22.46 | 0.129 times | Wed 11 February 2026 | 22.18 (-0.36%) | 22.23 | 22.18 - 22.23 | 1.0725 times | Tue 10 February 2026 | 22.26 (0.18%) | 22.26 | 22.26 - 22.26 | 0.2131 times | Mon 09 February 2026 | 22.22 (-1.24%) | 22.12 | 22.12 - 22.22 | 0.3748 times | Fri 06 February 2026 | 22.50 (1.31%) | 22.50 | 22.50 - 22.50 | 0.1071 times | Thu 05 February 2026 | 22.21 (0.45%) | 22.21 | 22.21 - 22.21 | 0.0166 times | Wed 04 February 2026 | 22.11 (-0.05%) | 22.11 | 22.11 - 22.11 | 0.0359 times | Tue 03 February 2026 | 22.12 (0%) | 22.14 | 22.14 - 22.14 | 0 times | Mon 02 February 2026 | 22.12 (0.27%) | 22.18 | 22.03 - 22.24 | 7.833 times | Fri 30 January 2026 | 22.06 (0%) | 22.16 | 22.16 - 22.16 | 0 times |
Weekly price and charts FieldstoneUva
Strong weekly Stock price targets for FieldstoneUva FFIU are 22.28 and 22.62
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 22.34 |
| Weekly Target 4 | 22.56 |
| Weekly Target 5 | 22.68 |
Weekly price and volumes for Fieldstone Uva
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.44 (-0.27%) | 22.12 | 22.12 - 22.46 | 0.2975 times | Fri 06 February 2026 | 22.50 (1.99%) | 22.18 | 22.03 - 22.50 | 1.1847 times | Fri 30 January 2026 | 22.06 (-0.45%) | 22.51 | 22.06 - 22.51 | 0.25 times | Fri 23 January 2026 | 22.16 (-0.14%) | 21.96 | 21.95 - 22.21 | 0.5528 times | Fri 16 January 2026 | 22.19 (0.27%) | 22.15 | 22.09 - 22.24 | 0.9323 times | Fri 09 January 2026 | 22.13 (0.73%) | 22.14 | 21.98 - 22.20 | 0.4531 times | Fri 02 January 2026 | 21.97 (-1.61%) | 22.41 | 21.93 - 22.41 | 0.7295 times | Fri 26 December 2025 | 22.33 (0.54%) | 22.12 | 22.12 - 22.37 | 0.6791 times | Fri 19 December 2025 | 22.21 (-1.07%) | 22.48 | 22.17 - 22.49 | 2.6484 times | Fri 12 December 2025 | 22.45 (0.27%) | 22.11 | 22.11 - 22.62 | 2.2726 times | Fri 05 December 2025 | 22.39 (-0.71%) | 22.09 | 22.08 - 22.51 | 0.3396 times |
Monthly price and charts FieldstoneUva
Strong monthly Stock price targets for FieldstoneUva FFIU are 22.24 and 22.71
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 22.15 |
| Monthly Target 3 | 22.323333333333 |
| Monthly Target 4 | 22.62 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Fieldstone Uva
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.44 (1.72%) | 22.18 | 22.03 - 22.50 | 0.1617 times | Fri 30 January 2026 | 22.06 (-0.63%) | 21.99 | 21.93 - 22.51 | 0.2941 times | Wed 31 December 2025 | 22.20 (-1.55%) | 22.09 | 22.08 - 22.62 | 0.6722 times | Fri 28 November 2025 | 22.55 (0%) | 22.06 | 22.05 - 22.82 | 0.4133 times | Fri 31 October 2025 | 22.55 (0.71%) | 22.76 | 22.02 - 23.11 | 1.9765 times | Tue 30 September 2025 | 22.39 (1.87%) | 22.18 | 21.85 - 22.57 | 2.4711 times | Fri 29 August 2025 | 21.98 (1.29%) | 21.76 | 21.76 - 22.15 | 1.4027 times | Thu 31 July 2025 | 21.70 (-0.32%) | 21.88 | 21.37 - 21.88 | 0.4585 times | Mon 30 June 2025 | 21.77 (0.28%) | 21.66 | 21.47 - 22.04 | 0.4424 times | Fri 30 May 2025 | 21.71 (-0.73%) | 21.77 | 21.25 - 21.92 | 1.7074 times | Wed 30 April 2025 | 21.87 (-0.55%) | 21.87 | 21.01 - 22.35 | 1.6073 times |
Yearly price and charts FieldstoneUva
Strong yearly Stock price targets for FieldstoneUva FFIU are 22.19 and 22.77
| Yearly Target 1 | 21.71 |
| Yearly Target 2 | 22.08 |
| Yearly Target 3 | 22.293333333333 |
| Yearly Target 4 | 22.66 |
| Yearly Target 5 | 22.87 |
Yearly price and volumes Fieldstone Uva
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.44 (1.08%) | 21.99 | 21.93 - 22.51 | 0.0516 times | Wed 31 December 2025 | 22.20 (4.18%) | 21.42 | 20.46 - 23.11 | 1.4912 times | Tue 31 December 2024 | 21.31 (-3.66%) | 22.29 | 20.96 - 23.04 | 0.943 times | Fri 29 December 2023 | 22.12 (3.36%) | 21.55 | 20.14 - 22.62 | 1.9689 times | Fri 30 December 2022 | 21.40 (-17.72%) | 25.89 | 20.53 - 26.48 | 0.8011 times | Fri 31 December 2021 | 26.01 (-3.06%) | 26.83 | 25.65 - 27.51 | 1.0052 times | Thu 31 December 2020 | 26.83 (4.93%) | 25.64 | 23.25 - 27.35 | 1.262 times | Tue 31 December 2019 | 25.57 (6.45%) | 24.05 | 24.05 - 25.78 | 0.752 times | Mon 31 December 2018 | 24.02 (-3.26%) | 24.84 | 23.30 - 24.89 | 0.6785 times | Wed 27 December 2017 | 24.83 (0%) | 25.04 | 24.76 - 25.15 | 1.0466 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FieldstoneUva
Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FieldstoneUva (FFIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FieldstoneUva stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FieldstoneUva in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FieldstoneUva Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FieldstoneUva in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FieldstoneUva is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and FieldstoneUva FFIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FieldstoneUva FFIU stock. Volume based technical analysis of FieldstoneUva FFIU stock is negative.
FieldstoneUva Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fieldstone Uva FFIU
DMA (daily moving average) of Fieldstone Uva FFIU
| DMA period | DMA value |
| 5 day DMA | 22.31 |
| 12 day DMA | 22.23 |
| 20 day DMA | 22.18 |
| 35 day DMA | 22.18 |
| 50 day DMA | 22.23 |
| 100 day DMA | 22.34 |
| 150 day DMA | 22.21 |
| 200 day DMA | 22.09 |
EMA (exponential moving average) of Fieldstone Uva FFIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.35 | 22.31 | 22.23 |
| 12 day EMA | 22.27 | 22.24 | 22.2 |
| 20 day EMA | 22.23 | 22.21 | 22.18 |
| 35 day EMA | 22.23 | 22.22 | 22.21 |
| 50 day EMA | 22.26 | 22.25 | 22.24 |
SMA (simple moving average) of Fieldstone Uva FFIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.31 | 22.32 | 22.27 |
| 12 day SMA | 22.23 | 22.2 | 22.17 |
| 20 day SMA | 22.18 | 22.16 | 22.15 |
| 35 day SMA | 22.18 | 22.17 | 22.16 |
| 50 day SMA | 22.23 | 22.23 | 22.23 |
| 100 day SMA | 22.34 | 22.34 | 22.34 |
| 150 day SMA | 22.21 | 22.2 | 22.2 |
| 200 day SMA | 22.09 | 22.08 | 22.08 |
Videos related to: FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
