ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FieldstoneUva

Strong intraday Stock price targets for FieldstoneUva are 22.02 and 22.14

Intraday Target 121.92
Intraday Target 222
Intraday Target 322.04
Intraday Target 422.12
Intraday Target 522.16

Daily price and volume Fieldstone Uva

Date Closing Open Range Volume
Fri 17 April 2026 22.08 (0.36%) 21.96 21.96 - 22.08 0.5147 times
Thu 16 April 2026 22.00 (0%) 21.96 21.96 - 21.96 0 times
Wed 15 April 2026 22.00 (0.59%) 21.90 21.90 - 22.01 0.7716 times
Tue 14 April 2026 21.87 (-0.46%) 22.03 22.03 - 22.03 0 times
Mon 13 April 2026 21.97 (0.09%) 21.75 21.75 - 21.97 2.6904 times
Fri 10 April 2026 21.95 (0.18%) 21.84 21.84 - 21.95 1.0638 times
Thu 09 April 2026 21.91 (0%) 21.94 21.94 - 21.94 0 times
Wed 08 April 2026 21.91 (0.14%) 21.91 21.91 - 21.91 0.0234 times
Tue 07 April 2026 21.88 (-0.41%) 21.89 21.88 - 21.93 4.9362 times
Mon 06 April 2026 21.97 (0%) 21.89 21.89 - 21.89 0 times
Thu 02 April 2026 21.97 (0.5%) 21.97 21.97 - 21.97 0.117 times

 Daily chart FieldstoneUva

Weekly price and charts FieldstoneUva

Strong weekly Stock price targets for FieldstoneUva FFIU are 21.92 and 22.25

Weekly Target 121.64
Weekly Target 221.86
Weekly Target 321.97
Weekly Target 422.19
Weekly Target 522.3

Weekly price and volumes for Fieldstone Uva

Date Closing Open Range Volume
Fri 17 April 2026 22.08 (0.59%) 21.75 21.75 - 22.08 2.0101 times
Fri 10 April 2026 21.95 (-0.09%) 21.89 21.84 - 21.95 3.0447 times
Thu 02 April 2026 21.97 (0.27%) 21.87 21.74 - 21.97 0.8751 times
Fri 27 March 2026 21.91 (0.41%) 21.80 21.80 - 22.09 0.8337 times
Fri 20 March 2026 21.82 (-0.95%) 22.21 21.82 - 22.30 0.6577 times
Fri 13 March 2026 22.03 (-1.03%) 22.36 21.99 - 22.44 0.287 times
Fri 06 March 2026 22.26 (-1.2%) 22.32 22.17 - 22.42 0.1841 times
Fri 27 February 2026 22.53 (0.81%) 22.40 22.33 - 22.58 0.9451 times
Fri 20 February 2026 22.35 (-0.4%) 22.45 22.35 - 22.45 1.1144 times
Fri 13 February 2026 22.44 (0%) 22.44 22.44 - 22.44 0.0481 times
Fri 13 February 2026 22.44 (-0.27%) 22.12 22.12 - 22.46 0.4425 times

 weekly chart FieldstoneUva

Monthly price and charts FieldstoneUva

Strong monthly Stock price targets for FieldstoneUva FFIU are 21.91 and 22.25

Monthly Target 121.63
Monthly Target 221.85
Monthly Target 321.966666666667
Monthly Target 422.19
Monthly Target 522.31

Monthly price and volumes Fieldstone Uva

Date Closing Open Range Volume
Fri 17 April 2026 22.08 (1.01%) 21.74 21.74 - 22.08 0.4363 times
Tue 31 March 2026 21.86 (-2.97%) 22.32 21.80 - 22.44 0.237 times
Fri 27 February 2026 22.53 (2.13%) 22.18 22.03 - 22.58 0.3682 times
Fri 30 January 2026 22.06 (-0.63%) 21.99 21.93 - 22.51 0.3427 times
Wed 31 December 2025 22.20 (-1.55%) 22.09 22.08 - 22.62 0.7832 times
Fri 28 November 2025 22.55 (0%) 22.06 22.05 - 22.82 0.4816 times
Fri 31 October 2025 22.55 (0.71%) 22.76 22.02 - 23.11 2.303 times
Tue 30 September 2025 22.39 (1.87%) 22.18 21.85 - 22.57 2.8793 times
Fri 29 August 2025 21.98 (1.29%) 21.76 21.76 - 22.15 1.6344 times
Thu 31 July 2025 21.70 (-0.32%) 21.88 21.37 - 21.88 0.5343 times
Mon 30 June 2025 21.77 (0.28%) 21.66 21.47 - 22.04 0.5155 times

 monthly chart FieldstoneUva

Yearly price and charts FieldstoneUva

Strong yearly Stock price targets for FieldstoneUva FFIU are 21.91 and 22.75

Yearly Target 121.29
Yearly Target 221.69
Yearly Target 322.133333333333
Yearly Target 422.53
Yearly Target 522.97

Yearly price and volumes Fieldstone Uva

Date Closing Open Range Volume
Fri 17 April 2026 22.08 (-0.54%) 21.99 21.74 - 22.58 0.1335 times
Wed 31 December 2025 22.20 (4.18%) 21.42 20.46 - 23.11 1.4789 times
Tue 31 December 2024 21.31 (-3.66%) 22.29 20.96 - 23.04 0.9353 times
Fri 29 December 2023 22.12 (3.36%) 21.55 20.14 - 22.62 1.9527 times
Fri 30 December 2022 21.40 (-17.72%) 25.89 20.53 - 26.48 0.7945 times
Fri 31 December 2021 26.01 (-3.06%) 26.83 25.65 - 27.51 0.997 times
Thu 31 December 2020 26.83 (4.93%) 25.64 23.25 - 27.35 1.2516 times
Tue 31 December 2019 25.57 (6.45%) 24.05 24.05 - 25.78 0.7458 times
Mon 31 December 2018 24.02 (-3.26%) 24.84 23.30 - 24.89 0.6729 times
Wed 27 December 2017 24.83 (0%) 25.04 24.76 - 25.15 1.0379 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of FieldstoneUva

Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fieldstone Uva FFIU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.01

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FieldstoneUva (FFIU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FieldstoneUva stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FieldstoneUva in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FieldstoneUva Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FieldstoneUva in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FieldstoneUva is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.93 and FieldstoneUva FFIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FieldstoneUva FFIU stock. Volume based technical analysis of FieldstoneUva FFIU stock is negative.

FieldstoneUva Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fieldstone Uva FFIU

DMA (daily moving average) of Fieldstone Uva FFIU

DMA period DMA value
5 day DMA 21.98
12 day DMA 21.95
20 day DMA 21.93
35 day DMA 22.07
50 day DMA 22.16
100 day DMA 22.2
150 day DMA 22.28
200 day DMA 22.18

EMA (exponential moving average) of Fieldstone Uva FFIU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0121.9721.95
12 day EMA21.9721.9521.94
20 day EMA21.9921.9821.98
35 day EMA22.0422.0422.04
50 day EMA22.1322.1322.14

SMA (simple moving average) of Fieldstone Uva FFIU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9821.9621.94
12 day SMA21.9521.9321.92
20 day SMA21.9321.9221.93
35 day SMA22.0722.0822.09
50 day SMA22.1622.1622.16
100 day SMA22.222.222.21
150 day SMA22.2822.2922.29
200 day SMA22.1822.1822.17

Videos related to: FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top