Munafa Stock Market Course + Intraday & FNO calls 
FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FFIU
- FFIU Experts view
- Tomorrow's Movement FFIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FieldstoneUva
Strong intraday Stock price targets for FieldstoneUva are 21.85 and 22.04
| Intraday Target 1 | 21.69 |
| Intraday Target 2 | 21.81 |
| Intraday Target 3 | 21.876666666667 |
| Intraday Target 4 | 22 |
| Intraday Target 5 | 22.07 |
Daily price and volume Fieldstone Uva
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 21.94 (0.6%) | 21.76 | 21.75 - 21.94 | 3.734 times | Wed 10 June 2026 | 21.81 (-0.32%) | 21.75 | 21.75 - 21.81 | 2.1442 times | Tue 09 June 2026 | 21.88 (-0.05%) | 21.86 | 21.86 - 21.88 | 0.1734 times | Mon 08 June 2026 | 21.89 (-0.23%) | 21.89 | 21.89 - 21.89 | 0.5742 times | Fri 05 June 2026 | 21.94 (-0.45%) | 21.94 | 21.94 - 21.94 | 0.4151 times | Thu 04 June 2026 | 22.04 (0%) | 21.93 | 21.93 - 21.93 | 0 times | Wed 03 June 2026 | 22.04 (0%) | 21.90 | 21.90 - 21.90 | 0 times | Tue 02 June 2026 | 22.04 (0.09%) | 22.03 | 22.02 - 22.04 | 0.3468 times | Mon 01 June 2026 | 22.02 (0.14%) | 21.85 | 21.85 - 22.02 | 0.7748 times | Fri 29 May 2026 | 21.99 (0.59%) | 21.96 | 21.96 - 21.99 | 1.8375 times | Thu 28 May 2026 | 21.86 (0.14%) | 21.93 | 21.86 - 21.93 | 0.4068 times |
Weekly price and charts FieldstoneUva
Strong weekly Stock price targets for FieldstoneUva FFIU are 21.85 and 22.04
| Weekly Target 1 | 21.69 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 21.876666666667 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22.07 |
Weekly price and volumes for Fieldstone Uva
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 21.94 (0%) | 21.89 | 21.75 - 21.94 | 1.2474 times | Fri 05 June 2026 | 21.94 (-0.23%) | 21.85 | 21.85 - 22.04 | 0.2893 times | Fri 29 May 2026 | 21.99 (1.43%) | 21.81 | 21.81 - 21.99 | 0.4659 times | Fri 22 May 2026 | 21.68 (0.37%) | 21.61 | 21.47 - 21.68 | 0.15 times | Fri 15 May 2026 | 21.60 (-1.55%) | 21.87 | 21.60 - 21.93 | 0.581 times | Fri 08 May 2026 | 21.94 (0.05%) | 21.87 | 21.86 - 22.03 | 1.3284 times | Fri 01 May 2026 | 21.93 (0%) | 22.08 | 21.84 - 22.08 | 0.8022 times | Fri 24 April 2026 | 21.93 (-0.68%) | 22.07 | 21.92 - 22.16 | 1.4244 times | Fri 17 April 2026 | 22.08 (0.59%) | 21.75 | 21.75 - 22.08 | 1.4759 times | Fri 10 April 2026 | 21.95 (-0.09%) | 21.89 | 21.84 - 21.95 | 2.2355 times | Thu 02 April 2026 | 21.97 (0.27%) | 21.87 | 21.74 - 21.97 | 0.6425 times |
Monthly price and charts FieldstoneUva
Strong monthly Stock price targets for FieldstoneUva FFIU are 21.85 and 22.14
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 21.91 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Fieldstone Uva
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 21.94 (-0.23%) | 21.85 | 21.75 - 22.04 | 0.2086 times | Fri 29 May 2026 | 21.99 (0.37%) | 21.96 | 21.47 - 22.03 | 0.3452 times | Thu 30 April 2026 | 21.91 (0.23%) | 21.74 | 21.74 - 22.16 | 0.8097 times | Tue 31 March 2026 | 21.86 (-2.97%) | 22.32 | 21.80 - 22.44 | 0.277 times | Fri 27 February 2026 | 22.53 (2.13%) | 22.18 | 22.03 - 22.58 | 0.4255 times | Fri 30 January 2026 | 22.06 (-0.63%) | 21.99 | 21.93 - 22.51 | 0.4005 times | Wed 31 December 2025 | 22.20 (-1.55%) | 22.09 | 22.08 - 22.62 | 0.9152 times | Fri 28 November 2025 | 22.55 (0%) | 22.06 | 22.05 - 22.82 | 0.5627 times | Fri 31 October 2025 | 22.55 (0.71%) | 22.76 | 22.02 - 23.11 | 2.6911 times | Tue 30 September 2025 | 22.39 (1.87%) | 22.18 | 21.85 - 22.57 | 3.3645 times | Fri 29 August 2025 | 21.98 (1.29%) | 21.76 | 21.76 - 22.15 | 1.9086 times |
Yearly price and charts FieldstoneUva
Strong yearly Stock price targets for FieldstoneUva FFIU are 21.15 and 22.26
| Yearly Target 1 | 20.89 |
| Yearly Target 2 | 21.41 |
| Yearly Target 3 | 21.996666666667 |
| Yearly Target 4 | 22.52 |
| Yearly Target 5 | 23.11 |
Yearly price and volumes Fieldstone Uva
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 21.94 (-1.17%) | 21.99 | 21.47 - 22.58 | 0.2057 times | Wed 31 December 2025 | 22.20 (4.18%) | 21.42 | 20.46 - 23.11 | 1.4907 times | Tue 31 December 2024 | 21.31 (-3.66%) | 22.29 | 20.96 - 23.04 | 0.8842 times | Fri 29 December 2023 | 22.12 (3.36%) | 21.55 | 20.14 - 22.62 | 1.9146 times | Fri 30 December 2022 | 21.40 (-17.72%) | 25.89 | 20.53 - 26.48 | 0.7652 times | Fri 31 December 2021 | 26.01 (-3.06%) | 26.83 | 25.65 - 27.51 | 0.9921 times | Thu 31 December 2020 | 26.83 (4.93%) | 25.64 | 23.25 - 27.35 | 1.2648 times | Tue 31 December 2019 | 25.57 (6.45%) | 24.05 | 24.05 - 25.78 | 0.7537 times | Mon 31 December 2018 | 24.02 (-3.26%) | 24.84 | 23.30 - 24.89 | 0.68 times | Wed 27 December 2017 | 24.83 (0%) | 25.04 | 24.76 - 25.15 | 1.0489 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FieldstoneUva
Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fieldstone Uva FFIU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fieldstone Uva FFIU looks bullish. It has broken an important Moving average of 21.89 with high volumes
Munafa value: 85 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FieldstoneUva (FFIU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FieldstoneUva stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FieldstoneUva in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FieldstoneUva Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FieldstoneUva in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FieldstoneUva is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.93 and FieldstoneUva FFIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FieldstoneUva FFIU stock. Volume based technical analysis of FieldstoneUva FFIU stock is negative.
FieldstoneUva Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fieldstone Uva FFIU
DMA (daily moving average) of Fieldstone Uva FFIU
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 21.94 |
| 20 day DMA | 21.82 |
| 35 day DMA | 21.86 |
| 50 day DMA | 21.89 |
| 100 day DMA | 22.04 |
| 150 day DMA | 22.14 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Fieldstone Uva FFIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 21.89 | 21.93 |
| 12 day EMA | 21.9 | 21.89 | 21.91 |
| 20 day EMA | 21.89 | 21.88 | 21.89 |
| 35 day EMA | 21.87 | 21.87 | 21.87 |
| 50 day EMA | 21.89 | 21.89 | 21.89 |
SMA (simple moving average) of Fieldstone Uva FFIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 21.91 | 21.96 |
| 12 day SMA | 21.94 | 21.92 | 21.91 |
| 20 day SMA | 21.82 | 21.81 | 21.81 |
| 35 day SMA | 21.86 | 21.86 | 21.87 |
| 50 day SMA | 21.89 | 21.89 | 21.89 |
| 100 day SMA | 22.04 | 22.04 | 22.04 |
| 150 day SMA | 22.14 | 22.14 | 22.15 |
| 200 day SMA | 22.19 | 22.19 | 22.19 |
Videos related to: FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
