ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FieldstoneUva

Strong intraday Stock price targets for FieldstoneUva are 22.41 and 22.41

Intraday Target 122.41
Intraday Target 222.41
Intraday Target 322.41
Intraday Target 422.41
Intraday Target 522.41

Daily price and volume Fieldstone Uva

Date Closing Open Range Volume
Mon 29 December 2025 22.41 (0.36%) 22.41 22.41 - 22.41 0.0238 times
Fri 26 December 2025 22.33 (0.27%) 22.30 22.27 - 22.37 0.2182 times
Wed 24 December 2025 22.27 (-0.31%) 22.30 22.27 - 22.30 0.4521 times
Tue 23 December 2025 22.34 (0.95%) 22.31 22.31 - 22.34 0.6144 times
Mon 22 December 2025 22.13 (-0.36%) 22.12 22.12 - 22.22 0.7514 times
Fri 19 December 2025 22.21 (-0.22%) 22.17 22.17 - 22.21 0.0714 times
Thu 18 December 2025 22.26 (0.13%) 22.26 22.26 - 22.26 0.8019 times
Wed 17 December 2025 22.23 (0%) 22.25 22.25 - 22.25 0 times
Tue 16 December 2025 22.23 (-1.16%) 22.21 22.17 - 22.23 6.9479 times
Mon 15 December 2025 22.49 (0.18%) 22.48 22.48 - 22.49 0.119 times
Fri 12 December 2025 22.45 (0.09%) 22.45 22.45 - 22.45 0.0238 times

 Daily chart FieldstoneUva

Weekly price and charts FieldstoneUva

Strong weekly Stock price targets for FieldstoneUva FFIU are 22.41 and 22.41

Weekly Target 122.41
Weekly Target 222.41
Weekly Target 322.41
Weekly Target 422.41
Weekly Target 522.41

Weekly price and volumes for Fieldstone Uva

Date Closing Open Range Volume
Mon 29 December 2025 22.41 (0.36%) 22.41 22.41 - 22.41 0.0073 times
Fri 26 December 2025 22.33 (0.54%) 22.12 22.12 - 22.37 0.6287 times
Fri 19 December 2025 22.21 (-1.07%) 22.48 22.17 - 22.49 2.4519 times
Fri 12 December 2025 22.45 (0.27%) 22.11 22.11 - 22.62 2.104 times
Fri 05 December 2025 22.39 (-0.71%) 22.09 22.08 - 22.51 0.3144 times
Fri 28 November 2025 22.55 (0.18%) 22.29 22.27 - 22.58 0.1005 times
Fri 21 November 2025 22.51 (0.22%) 22.11 22.09 - 22.51 0.7689 times
Fri 14 November 2025 22.46 (-0.27%) 22.48 22.20 - 22.82 0.595 times
Fri 07 November 2025 22.52 (-0.13%) 22.06 22.05 - 22.52 2.0429 times
Fri 31 October 2025 22.55 (0.71%) 22.69 22.37 - 22.69 0.9862 times
Fri 24 October 2025 22.39 (-0.89%) 22.98 22.29 - 23.11 0.3245 times

 weekly chart FieldstoneUva

Monthly price and charts FieldstoneUva

Strong monthly Stock price targets for FieldstoneUva FFIU are 22.25 and 22.79

Monthly Target 121.83
Monthly Target 222.12
Monthly Target 322.37
Monthly Target 422.66
Monthly Target 522.91

Monthly price and volumes Fieldstone Uva

Date Closing Open Range Volume
Mon 29 December 2025 22.41 (-0.62%) 22.09 22.08 - 22.62 0.5521 times
Fri 28 November 2025 22.55 (0%) 22.06 22.05 - 22.82 0.3517 times
Fri 31 October 2025 22.55 (0.71%) 22.76 22.02 - 23.11 1.6817 times
Tue 30 September 2025 22.39 (1.87%) 22.18 21.85 - 22.57 2.1025 times
Fri 29 August 2025 21.98 (1.29%) 21.76 21.76 - 22.15 1.1934 times
Thu 31 July 2025 21.70 (-0.32%) 21.88 21.37 - 21.88 0.3901 times
Mon 30 June 2025 21.77 (0.28%) 21.66 21.47 - 22.04 0.3765 times
Fri 30 May 2025 21.71 (-0.73%) 21.77 21.25 - 21.92 1.4528 times
Wed 30 April 2025 21.87 (-0.55%) 21.87 21.01 - 22.35 1.3676 times
Mon 31 March 2025 21.99 (-1.08%) 22.34 21.57 - 22.74 0.5316 times
Fri 28 February 2025 22.23 (3.93%) 21.59 21.34 - 22.67 0.6343 times

 monthly chart FieldstoneUva

Yearly price and charts FieldstoneUva

Strong yearly Stock price targets for FieldstoneUva FFIU are 21.44 and 24.09

Yearly Target 119.34
Yearly Target 220.88
Yearly Target 321.993333333333
Yearly Target 423.53
Yearly Target 524.64

Yearly price and volumes Fieldstone Uva

Date Closing Open Range Volume
Mon 29 December 2025 22.41 (5.16%) 21.42 20.46 - 23.11 1.347 times
Tue 31 December 2024 21.31 (-3.66%) 22.29 20.96 - 23.04 0.8533 times
Fri 29 December 2023 22.12 (3.36%) 21.55 20.14 - 22.62 1.7816 times
Fri 30 December 2022 21.40 (-17.72%) 25.89 20.53 - 26.48 0.7249 times
Fri 31 December 2021 26.01 (-3.06%) 26.83 25.65 - 27.51 0.9097 times
Thu 31 December 2020 26.83 (4.93%) 25.64 23.25 - 27.35 1.142 times
Tue 31 December 2019 25.57 (6.45%) 24.05 24.05 - 25.78 0.6805 times
Mon 31 December 2018 24.02 (-3.26%) 24.84 23.30 - 24.89 0.614 times
Wed 27 December 2017 24.83 (0%) 25.04 24.76 - 25.15 0.947 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of FieldstoneUva

Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FieldstoneUva (FFIU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FieldstoneUva stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FieldstoneUva in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FieldstoneUva Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FieldstoneUva in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FieldstoneUva is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.24 and FieldstoneUva FFIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FieldstoneUva FFIU stock. Volume based technical analysis of FieldstoneUva FFIU stock is negative.

FieldstoneUva Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fieldstone Uva FFIU

DMA (daily moving average) of Fieldstone Uva FFIU

DMA period DMA value
5 day DMA 22.3
12 day DMA 22.32
20 day DMA 22.36
35 day DMA 22.39
50 day DMA 22.46
100 day DMA 22.32
150 day DMA 22.12
200 day DMA 22.04

EMA (exponential moving average) of Fieldstone Uva FFIU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.2922.27
12 day EMA22.3222.322.3
20 day EMA22.3522.3422.34
35 day EMA22.422.422.4
50 day EMA22.4422.4422.44

SMA (simple moving average) of Fieldstone Uva FFIU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.322.2622.24
12 day SMA22.3222.3222.32
20 day SMA22.3622.3722.37
35 day SMA22.3922.422.4
50 day SMA22.4622.4522.45
100 day SMA22.3222.3122.31
150 day SMA22.1222.1222.11
200 day SMA22.0422.0422.04

Videos related to: FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top