ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FieldstoneUva

Strong intraday Stock price targets for FieldstoneUva are 21.63 and 21.63

Intraday Target 121.63
Intraday Target 221.63
Intraday Target 321.63
Intraday Target 421.63
Intraday Target 521.63

Daily price and volume Fieldstone Uva

Date Closing Open Range Volume
Thu 21 May 2026 21.63 (0.14%) 21.63 21.63 - 21.63 0.0384 times
Wed 20 May 2026 21.60 (0%) 21.60 21.60 - 21.60 1.2786 times
Tue 19 May 2026 21.60 (0%) 21.47 21.47 - 21.47 0 times
Mon 18 May 2026 21.60 (0%) 21.61 21.61 - 21.61 0 times
Fri 15 May 2026 21.60 (-0.83%) 21.60 21.60 - 21.60 0.6393 times
Thu 14 May 2026 21.78 (0%) 21.90 21.75 - 21.90 1.6622 times
Wed 13 May 2026 21.78 (0.51%) 21.80 21.78 - 21.80 2.1736 times
Tue 12 May 2026 21.67 (-1.14%) 21.93 21.67 - 21.93 3.1735 times
Mon 11 May 2026 21.92 (-0.09%) 21.87 21.87 - 21.92 0.9065 times
Fri 08 May 2026 21.94 (0.27%) 21.94 21.94 - 21.94 0.1279 times
Thu 07 May 2026 21.88 (-0.68%) 21.95 21.88 - 21.95 8.9503 times

 Daily chart FieldstoneUva

Weekly price and charts FieldstoneUva

Strong weekly Stock price targets for FieldstoneUva FFIU are 21.55 and 21.71

Weekly Target 121.42
Weekly Target 221.52
Weekly Target 321.576666666667
Weekly Target 421.68
Weekly Target 521.74

Weekly price and volumes for Fieldstone Uva

Date Closing Open Range Volume
Thu 21 May 2026 21.63 (0.14%) 21.61 21.47 - 21.63 0.0924 times
Fri 15 May 2026 21.60 (-1.55%) 21.87 21.60 - 21.93 0.6005 times
Fri 08 May 2026 21.94 (0.05%) 21.87 21.86 - 22.03 1.3732 times
Fri 01 May 2026 21.93 (0%) 22.08 21.84 - 22.08 0.8292 times
Fri 24 April 2026 21.93 (-0.68%) 22.07 21.92 - 22.16 1.4723 times
Fri 17 April 2026 22.08 (0.59%) 21.75 21.75 - 22.08 1.5256 times
Fri 10 April 2026 21.95 (-0.09%) 21.89 21.84 - 21.95 2.3108 times
Thu 02 April 2026 21.97 (0.27%) 21.87 21.74 - 21.97 0.6641 times
Fri 27 March 2026 21.91 (0.41%) 21.80 21.80 - 22.09 0.6327 times
Fri 20 March 2026 21.82 (-0.95%) 22.21 21.82 - 22.30 0.4992 times
Fri 13 March 2026 22.03 (-1.03%) 22.36 21.99 - 22.44 0.2178 times

 weekly chart FieldstoneUva

Monthly price and charts FieldstoneUva

Strong monthly Stock price targets for FieldstoneUva FFIU are 21.27 and 21.83

Monthly Target 121.15
Monthly Target 221.39
Monthly Target 321.71
Monthly Target 421.95
Monthly Target 522.27

Monthly price and volumes Fieldstone Uva

Date Closing Open Range Volume
Thu 21 May 2026 21.63 (-1.28%) 21.96 21.47 - 22.03 0.2354 times
Thu 30 April 2026 21.91 (0.23%) 21.74 21.74 - 22.16 0.6963 times
Tue 31 March 2026 21.86 (-2.97%) 22.32 21.80 - 22.44 0.2382 times
Fri 27 February 2026 22.53 (2.13%) 22.18 22.03 - 22.58 0.3659 times
Fri 30 January 2026 22.06 (-0.63%) 21.99 21.93 - 22.51 0.3444 times
Wed 31 December 2025 22.20 (-1.55%) 22.09 22.08 - 22.62 0.787 times
Fri 28 November 2025 22.55 (0%) 22.06 22.05 - 22.82 0.4839 times
Fri 31 October 2025 22.55 (0.71%) 22.76 22.02 - 23.11 2.3142 times
Tue 30 September 2025 22.39 (1.87%) 22.18 21.85 - 22.57 2.8933 times
Fri 29 August 2025 21.98 (1.29%) 21.76 21.76 - 22.15 1.6413 times
Thu 31 July 2025 21.70 (-0.32%) 21.88 21.37 - 21.88 0.5369 times

 monthly chart FieldstoneUva

Yearly price and charts FieldstoneUva

Strong yearly Stock price targets for FieldstoneUva FFIU are 21 and 22.11

Yearly Target 120.78
Yearly Target 221.21
Yearly Target 321.893333333333
Yearly Target 422.32
Yearly Target 523

Yearly price and volumes Fieldstone Uva

Date Closing Open Range Volume
Thu 21 May 2026 21.63 (-2.57%) 21.99 21.47 - 22.58 0.1828 times
Wed 31 December 2025 22.20 (4.18%) 21.42 20.46 - 23.11 1.4942 times
Tue 31 December 2024 21.31 (-3.66%) 22.29 20.96 - 23.04 0.8863 times
Fri 29 December 2023 22.12 (3.36%) 21.55 20.14 - 22.62 1.9191 times
Fri 30 December 2022 21.40 (-17.72%) 25.89 20.53 - 26.48 0.767 times
Fri 31 December 2021 26.01 (-3.06%) 26.83 25.65 - 27.51 0.9945 times
Thu 31 December 2020 26.83 (4.93%) 25.64 23.25 - 27.35 1.2678 times
Tue 31 December 2019 25.57 (6.45%) 24.05 24.05 - 25.78 0.7554 times
Mon 31 December 2018 24.02 (-3.26%) 24.84 23.30 - 24.89 0.6816 times
Wed 27 December 2017 24.83 (0%) 25.04 24.76 - 25.15 1.0513 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of FieldstoneUva

Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FieldstoneUva (FFIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FieldstoneUva stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FieldstoneUva in short term and the sell signal is strong.

FieldstoneUva Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FieldstoneUva in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FieldstoneUva is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.72 and FieldstoneUva FFIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FieldstoneUva FFIU stock. Volume based technical analysis of FieldstoneUva FFIU stock is negative.

FieldstoneUva Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fieldstone Uva FFIU

DMA (daily moving average) of Fieldstone Uva FFIU

DMA period DMA value
5 day DMA 21.61
12 day DMA 21.75
20 day DMA 21.83
35 day DMA 21.89
50 day DMA 21.92
100 day DMA 22.08
150 day DMA 22.2
200 day DMA 22.19

EMA (exponential moving average) of Fieldstone Uva FFIU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6421.6421.66
12 day EMA21.7221.7421.76
20 day EMA21.7921.8121.83
35 day EMA21.8521.8621.88
50 day EMA21.9321.9421.95

SMA (simple moving average) of Fieldstone Uva FFIU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6121.6421.67
12 day SMA21.7521.7821.81
20 day SMA21.8321.8421.86
35 day SMA21.8921.921.9
50 day SMA21.9221.9321.94
100 day SMA22.0822.0822.09
150 day SMA22.222.2122.21
200 day SMA22.1922.1922.19

Videos related to: FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top