ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FieldstoneUva

Strong intraday Stock price targets for FieldstoneUva are 22.02 and 22.03

Intraday Target 122.01
Intraday Target 222.01
Intraday Target 322.016666666667
Intraday Target 422.02
Intraday Target 522.03

Daily price and volume Fieldstone Uva

Date Closing Open Range Volume
Thu 19 March 2026 22.02 (-0.59%) 22.01 22.01 - 22.02 0.7095 times
Tue 17 March 2026 22.15 (0.14%) 22.25 22.15 - 22.30 5.5256 times
Mon 16 March 2026 22.12 (0.41%) 22.21 22.12 - 22.21 0.2365 times
Fri 13 March 2026 22.03 (-0.32%) 21.99 21.99 - 22.03 1.1434 times
Thu 12 March 2026 22.10 (-0.45%) 22.06 22.06 - 22.10 0.473 times
Wed 11 March 2026 22.20 (-0.09%) 22.20 22.20 - 22.20 1.0169 times
Tue 10 March 2026 22.22 (-0.18%) 22.44 22.22 - 22.44 0.2365 times
Mon 09 March 2026 22.26 (0%) 22.36 22.36 - 22.36 0 times
Fri 06 March 2026 22.26 (-0.4%) 22.17 22.17 - 22.26 0.4221 times
Thu 05 March 2026 22.35 (-0.09%) 22.35 22.35 - 22.35 0.2365 times
Wed 04 March 2026 22.37 (-0.09%) 22.37 22.37 - 22.37 0.2365 times

 Daily chart FieldstoneUva

Weekly price and charts FieldstoneUva

Strong weekly Stock price targets for FieldstoneUva FFIU are 21.87 and 22.16

Weekly Target 121.82
Weekly Target 221.92
Weekly Target 322.11
Weekly Target 422.21
Weekly Target 522.4

Weekly price and volumes for Fieldstone Uva

Date Closing Open Range Volume
Thu 19 March 2026 22.02 (-0.05%) 22.21 22.01 - 22.30 0.9762 times
Fri 13 March 2026 22.03 (-1.03%) 22.36 21.99 - 22.44 0.4329 times
Fri 06 March 2026 22.26 (-1.2%) 22.32 22.17 - 22.42 0.2777 times
Fri 27 February 2026 22.53 (0.81%) 22.40 22.33 - 22.58 1.4255 times
Fri 20 February 2026 22.35 (-0.4%) 22.45 22.35 - 22.45 1.6809 times
Fri 13 February 2026 22.44 (0%) 22.44 22.44 - 22.44 0.0726 times
Fri 13 February 2026 22.44 (-0.27%) 22.12 22.12 - 22.46 0.6674 times
Fri 06 February 2026 22.50 (1.99%) 22.18 22.03 - 22.50 2.6624 times
Fri 30 January 2026 22.06 (-0.45%) 22.51 22.06 - 22.51 0.5618 times
Fri 23 January 2026 22.16 (-0.14%) 21.96 21.95 - 22.21 1.2425 times
Fri 16 January 2026 22.19 (0.27%) 22.15 22.09 - 22.24 2.0952 times

 weekly chart FieldstoneUva

Monthly price and charts FieldstoneUva

Strong monthly Stock price targets for FieldstoneUva FFIU are 21.78 and 22.23

Monthly Target 121.7
Monthly Target 221.86
Monthly Target 322.15
Monthly Target 422.31
Monthly Target 522.6

Monthly price and volumes Fieldstone Uva

Date Closing Open Range Volume
Thu 19 March 2026 22.02 (-2.26%) 22.32 21.99 - 22.44 0.096 times
Fri 27 February 2026 22.53 (2.13%) 22.18 22.03 - 22.58 0.3705 times
Fri 30 January 2026 22.06 (-0.63%) 21.99 21.93 - 22.51 0.3449 times
Wed 31 December 2025 22.20 (-1.55%) 22.09 22.08 - 22.62 0.7881 times
Fri 28 November 2025 22.55 (0%) 22.06 22.05 - 22.82 0.4846 times
Fri 31 October 2025 22.55 (0.71%) 22.76 22.02 - 23.11 2.3175 times
Tue 30 September 2025 22.39 (1.87%) 22.18 21.85 - 22.57 2.8974 times
Fri 29 August 2025 21.98 (1.29%) 21.76 21.76 - 22.15 1.6446 times
Thu 31 July 2025 21.70 (-0.32%) 21.88 21.37 - 21.88 0.5376 times
Mon 30 June 2025 21.77 (0.28%) 21.66 21.47 - 22.04 0.5188 times
Fri 30 May 2025 21.71 (-0.73%) 21.77 21.25 - 21.92 2.002 times

 monthly chart FieldstoneUva

Yearly price and charts FieldstoneUva

Strong yearly Stock price targets for FieldstoneUva FFIU are 21.98 and 22.63

Yearly Target 121.53
Yearly Target 221.77
Yearly Target 322.176666666667
Yearly Target 422.42
Yearly Target 522.83

Yearly price and volumes Fieldstone Uva

Date Closing Open Range Volume
Thu 19 March 2026 22.02 (-0.81%) 21.99 21.93 - 22.58 0.0782 times
Wed 31 December 2025 22.20 (4.18%) 21.42 20.46 - 23.11 1.4872 times
Tue 31 December 2024 21.31 (-3.66%) 22.29 20.96 - 23.04 0.9405 times
Fri 29 December 2023 22.12 (3.36%) 21.55 20.14 - 22.62 1.9636 times
Fri 30 December 2022 21.40 (-17.72%) 25.89 20.53 - 26.48 0.7989 times
Fri 31 December 2021 26.01 (-3.06%) 26.83 25.65 - 27.51 1.0026 times
Thu 31 December 2020 26.83 (4.93%) 25.64 23.25 - 27.35 1.2586 times
Tue 31 December 2019 25.57 (6.45%) 24.05 24.05 - 25.78 0.75 times
Mon 31 December 2018 24.02 (-3.26%) 24.84 23.30 - 24.89 0.6767 times
Wed 27 December 2017 24.83 (0%) 25.04 24.76 - 25.15 1.0438 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of FieldstoneUva

Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FieldstoneUva (FFIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FieldstoneUva stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FieldstoneUva in short term and the sell signal is strong.

FieldstoneUva Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FieldstoneUva in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FieldstoneUva is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.14 and FieldstoneUva FFIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FieldstoneUva FFIU stock. Volume based technical analysis of FieldstoneUva FFIU stock is negative.

FieldstoneUva Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fieldstone Uva FFIU

DMA (daily moving average) of Fieldstone Uva FFIU

DMA period DMA value
5 day DMA 22.08
12 day DMA 22.21
20 day DMA 22.29
35 day DMA 22.28
50 day DMA 22.23
100 day DMA 22.31
150 day DMA 22.29
200 day DMA 22.16

EMA (exponential moving average) of Fieldstone Uva FFIU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.122.1422.13
12 day EMA22.1722.222.21
20 day EMA22.2322.2522.26
35 day EMA22.2322.2422.25
50 day EMA22.2122.2222.22

SMA (simple moving average) of Fieldstone Uva FFIU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0822.1222.13
12 day SMA22.2122.2422.27
20 day SMA22.2922.3122.32
35 day SMA22.2822.2822.28
50 day SMA22.2322.2322.23
100 day SMA22.3122.3222.33
150 day SMA22.2922.2922.29
200 day SMA22.1622.1622.16

Videos related to: FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top