FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FFIU
- FFIU Experts view
- Tomorrow's Movement FFIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FieldstoneUva
Strong intraday Stock price targets for FieldstoneUva are 22.02 and 22.14
| Intraday Target 1 | 21.92 |
| Intraday Target 2 | 22 |
| Intraday Target 3 | 22.04 |
| Intraday Target 4 | 22.12 |
| Intraday Target 5 | 22.16 |
Daily price and volume Fieldstone Uva
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.08 (0.36%) | 21.96 | 21.96 - 22.08 | 0.5147 times | Thu 16 April 2026 | 22.00 (0%) | 21.96 | 21.96 - 21.96 | 0 times | Wed 15 April 2026 | 22.00 (0.59%) | 21.90 | 21.90 - 22.01 | 0.7716 times | Tue 14 April 2026 | 21.87 (-0.46%) | 22.03 | 22.03 - 22.03 | 0 times | Mon 13 April 2026 | 21.97 (0.09%) | 21.75 | 21.75 - 21.97 | 2.6904 times | Fri 10 April 2026 | 21.95 (0.18%) | 21.84 | 21.84 - 21.95 | 1.0638 times | Thu 09 April 2026 | 21.91 (0%) | 21.94 | 21.94 - 21.94 | 0 times | Wed 08 April 2026 | 21.91 (0.14%) | 21.91 | 21.91 - 21.91 | 0.0234 times | Tue 07 April 2026 | 21.88 (-0.41%) | 21.89 | 21.88 - 21.93 | 4.9362 times | Mon 06 April 2026 | 21.97 (0%) | 21.89 | 21.89 - 21.89 | 0 times | Thu 02 April 2026 | 21.97 (0.5%) | 21.97 | 21.97 - 21.97 | 0.117 times |
Weekly price and charts FieldstoneUva
Strong weekly Stock price targets for FieldstoneUva FFIU are 21.92 and 22.25
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 21.97 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 22.3 |
Weekly price and volumes for Fieldstone Uva
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.08 (0.59%) | 21.75 | 21.75 - 22.08 | 2.0101 times | Fri 10 April 2026 | 21.95 (-0.09%) | 21.89 | 21.84 - 21.95 | 3.0447 times | Thu 02 April 2026 | 21.97 (0.27%) | 21.87 | 21.74 - 21.97 | 0.8751 times | Fri 27 March 2026 | 21.91 (0.41%) | 21.80 | 21.80 - 22.09 | 0.8337 times | Fri 20 March 2026 | 21.82 (-0.95%) | 22.21 | 21.82 - 22.30 | 0.6577 times | Fri 13 March 2026 | 22.03 (-1.03%) | 22.36 | 21.99 - 22.44 | 0.287 times | Fri 06 March 2026 | 22.26 (-1.2%) | 22.32 | 22.17 - 22.42 | 0.1841 times | Fri 27 February 2026 | 22.53 (0.81%) | 22.40 | 22.33 - 22.58 | 0.9451 times | Fri 20 February 2026 | 22.35 (-0.4%) | 22.45 | 22.35 - 22.45 | 1.1144 times | Fri 13 February 2026 | 22.44 (0%) | 22.44 | 22.44 - 22.44 | 0.0481 times | Fri 13 February 2026 | 22.44 (-0.27%) | 22.12 | 22.12 - 22.46 | 0.4425 times |
Monthly price and charts FieldstoneUva
Strong monthly Stock price targets for FieldstoneUva FFIU are 21.91 and 22.25
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 21.966666666667 |
| Monthly Target 4 | 22.19 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Fieldstone Uva
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.08 (1.01%) | 21.74 | 21.74 - 22.08 | 0.4363 times | Tue 31 March 2026 | 21.86 (-2.97%) | 22.32 | 21.80 - 22.44 | 0.237 times | Fri 27 February 2026 | 22.53 (2.13%) | 22.18 | 22.03 - 22.58 | 0.3682 times | Fri 30 January 2026 | 22.06 (-0.63%) | 21.99 | 21.93 - 22.51 | 0.3427 times | Wed 31 December 2025 | 22.20 (-1.55%) | 22.09 | 22.08 - 22.62 | 0.7832 times | Fri 28 November 2025 | 22.55 (0%) | 22.06 | 22.05 - 22.82 | 0.4816 times | Fri 31 October 2025 | 22.55 (0.71%) | 22.76 | 22.02 - 23.11 | 2.303 times | Tue 30 September 2025 | 22.39 (1.87%) | 22.18 | 21.85 - 22.57 | 2.8793 times | Fri 29 August 2025 | 21.98 (1.29%) | 21.76 | 21.76 - 22.15 | 1.6344 times | Thu 31 July 2025 | 21.70 (-0.32%) | 21.88 | 21.37 - 21.88 | 0.5343 times | Mon 30 June 2025 | 21.77 (0.28%) | 21.66 | 21.47 - 22.04 | 0.5155 times |
Yearly price and charts FieldstoneUva
Strong yearly Stock price targets for FieldstoneUva FFIU are 21.91 and 22.75
| Yearly Target 1 | 21.29 |
| Yearly Target 2 | 21.69 |
| Yearly Target 3 | 22.133333333333 |
| Yearly Target 4 | 22.53 |
| Yearly Target 5 | 22.97 |
Yearly price and volumes Fieldstone Uva
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.08 (-0.54%) | 21.99 | 21.74 - 22.58 | 0.1335 times | Wed 31 December 2025 | 22.20 (4.18%) | 21.42 | 20.46 - 23.11 | 1.4789 times | Tue 31 December 2024 | 21.31 (-3.66%) | 22.29 | 20.96 - 23.04 | 0.9353 times | Fri 29 December 2023 | 22.12 (3.36%) | 21.55 | 20.14 - 22.62 | 1.9527 times | Fri 30 December 2022 | 21.40 (-17.72%) | 25.89 | 20.53 - 26.48 | 0.7945 times | Fri 31 December 2021 | 26.01 (-3.06%) | 26.83 | 25.65 - 27.51 | 0.997 times | Thu 31 December 2020 | 26.83 (4.93%) | 25.64 | 23.25 - 27.35 | 1.2516 times | Tue 31 December 2019 | 25.57 (6.45%) | 24.05 | 24.05 - 25.78 | 0.7458 times | Mon 31 December 2018 | 24.02 (-3.26%) | 24.84 | 23.30 - 24.89 | 0.6729 times | Wed 27 December 2017 | 24.83 (0%) | 25.04 | 24.76 - 25.15 | 1.0379 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FieldstoneUva
Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fieldstone Uva FFIU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.01
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FieldstoneUva (FFIU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FieldstoneUva stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FieldstoneUva in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FieldstoneUva Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FieldstoneUva in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FieldstoneUva is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.93 and FieldstoneUva FFIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FieldstoneUva FFIU stock. Volume based technical analysis of FieldstoneUva FFIU stock is negative.
FieldstoneUva Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fieldstone Uva FFIU
DMA (daily moving average) of Fieldstone Uva FFIU
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 21.95 |
| 20 day DMA | 21.93 |
| 35 day DMA | 22.07 |
| 50 day DMA | 22.16 |
| 100 day DMA | 22.2 |
| 150 day DMA | 22.28 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of Fieldstone Uva FFIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 21.97 | 21.95 |
| 12 day EMA | 21.97 | 21.95 | 21.94 |
| 20 day EMA | 21.99 | 21.98 | 21.98 |
| 35 day EMA | 22.04 | 22.04 | 22.04 |
| 50 day EMA | 22.13 | 22.13 | 22.14 |
SMA (simple moving average) of Fieldstone Uva FFIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 21.96 | 21.94 |
| 12 day SMA | 21.95 | 21.93 | 21.92 |
| 20 day SMA | 21.93 | 21.92 | 21.93 |
| 35 day SMA | 22.07 | 22.08 | 22.09 |
| 50 day SMA | 22.16 | 22.16 | 22.16 |
| 100 day SMA | 22.2 | 22.2 | 22.21 |
| 150 day SMA | 22.28 | 22.29 | 22.29 |
| 200 day SMA | 22.18 | 22.18 | 22.17 |


