FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FFIU
- FFIU Experts view
- Tomorrow's Movement FFIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FieldstoneUva
Strong intraday Stock price targets for FieldstoneUva are 21.63 and 21.63
| Intraday Target 1 | 21.63 |
| Intraday Target 2 | 21.63 |
| Intraday Target 3 | 21.63 |
| Intraday Target 4 | 21.63 |
| Intraday Target 5 | 21.63 |
Daily price and volume Fieldstone Uva
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 21.63 (0.14%) | 21.63 | 21.63 - 21.63 | 0.0384 times | Wed 20 May 2026 | 21.60 (0%) | 21.60 | 21.60 - 21.60 | 1.2786 times | Tue 19 May 2026 | 21.60 (0%) | 21.47 | 21.47 - 21.47 | 0 times | Mon 18 May 2026 | 21.60 (0%) | 21.61 | 21.61 - 21.61 | 0 times | Fri 15 May 2026 | 21.60 (-0.83%) | 21.60 | 21.60 - 21.60 | 0.6393 times | Thu 14 May 2026 | 21.78 (0%) | 21.90 | 21.75 - 21.90 | 1.6622 times | Wed 13 May 2026 | 21.78 (0.51%) | 21.80 | 21.78 - 21.80 | 2.1736 times | Tue 12 May 2026 | 21.67 (-1.14%) | 21.93 | 21.67 - 21.93 | 3.1735 times | Mon 11 May 2026 | 21.92 (-0.09%) | 21.87 | 21.87 - 21.92 | 0.9065 times | Fri 08 May 2026 | 21.94 (0.27%) | 21.94 | 21.94 - 21.94 | 0.1279 times | Thu 07 May 2026 | 21.88 (-0.68%) | 21.95 | 21.88 - 21.95 | 8.9503 times |
Weekly price and charts FieldstoneUva
Strong weekly Stock price targets for FieldstoneUva FFIU are 21.55 and 21.71
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 21.576666666667 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 21.74 |
Weekly price and volumes for Fieldstone Uva
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 21.63 (0.14%) | 21.61 | 21.47 - 21.63 | 0.0924 times | Fri 15 May 2026 | 21.60 (-1.55%) | 21.87 | 21.60 - 21.93 | 0.6005 times | Fri 08 May 2026 | 21.94 (0.05%) | 21.87 | 21.86 - 22.03 | 1.3732 times | Fri 01 May 2026 | 21.93 (0%) | 22.08 | 21.84 - 22.08 | 0.8292 times | Fri 24 April 2026 | 21.93 (-0.68%) | 22.07 | 21.92 - 22.16 | 1.4723 times | Fri 17 April 2026 | 22.08 (0.59%) | 21.75 | 21.75 - 22.08 | 1.5256 times | Fri 10 April 2026 | 21.95 (-0.09%) | 21.89 | 21.84 - 21.95 | 2.3108 times | Thu 02 April 2026 | 21.97 (0.27%) | 21.87 | 21.74 - 21.97 | 0.6641 times | Fri 27 March 2026 | 21.91 (0.41%) | 21.80 | 21.80 - 22.09 | 0.6327 times | Fri 20 March 2026 | 21.82 (-0.95%) | 22.21 | 21.82 - 22.30 | 0.4992 times | Fri 13 March 2026 | 22.03 (-1.03%) | 22.36 | 21.99 - 22.44 | 0.2178 times |
Monthly price and charts FieldstoneUva
Strong monthly Stock price targets for FieldstoneUva FFIU are 21.27 and 21.83
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 21.71 |
| Monthly Target 4 | 21.95 |
| Monthly Target 5 | 22.27 |
Monthly price and volumes Fieldstone Uva
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 21.63 (-1.28%) | 21.96 | 21.47 - 22.03 | 0.2354 times | Thu 30 April 2026 | 21.91 (0.23%) | 21.74 | 21.74 - 22.16 | 0.6963 times | Tue 31 March 2026 | 21.86 (-2.97%) | 22.32 | 21.80 - 22.44 | 0.2382 times | Fri 27 February 2026 | 22.53 (2.13%) | 22.18 | 22.03 - 22.58 | 0.3659 times | Fri 30 January 2026 | 22.06 (-0.63%) | 21.99 | 21.93 - 22.51 | 0.3444 times | Wed 31 December 2025 | 22.20 (-1.55%) | 22.09 | 22.08 - 22.62 | 0.787 times | Fri 28 November 2025 | 22.55 (0%) | 22.06 | 22.05 - 22.82 | 0.4839 times | Fri 31 October 2025 | 22.55 (0.71%) | 22.76 | 22.02 - 23.11 | 2.3142 times | Tue 30 September 2025 | 22.39 (1.87%) | 22.18 | 21.85 - 22.57 | 2.8933 times | Fri 29 August 2025 | 21.98 (1.29%) | 21.76 | 21.76 - 22.15 | 1.6413 times | Thu 31 July 2025 | 21.70 (-0.32%) | 21.88 | 21.37 - 21.88 | 0.5369 times |
Yearly price and charts FieldstoneUva
Strong yearly Stock price targets for FieldstoneUva FFIU are 21 and 22.11
| Yearly Target 1 | 20.78 |
| Yearly Target 2 | 21.21 |
| Yearly Target 3 | 21.893333333333 |
| Yearly Target 4 | 22.32 |
| Yearly Target 5 | 23 |
Yearly price and volumes Fieldstone Uva
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 21.63 (-2.57%) | 21.99 | 21.47 - 22.58 | 0.1828 times | Wed 31 December 2025 | 22.20 (4.18%) | 21.42 | 20.46 - 23.11 | 1.4942 times | Tue 31 December 2024 | 21.31 (-3.66%) | 22.29 | 20.96 - 23.04 | 0.8863 times | Fri 29 December 2023 | 22.12 (3.36%) | 21.55 | 20.14 - 22.62 | 1.9191 times | Fri 30 December 2022 | 21.40 (-17.72%) | 25.89 | 20.53 - 26.48 | 0.767 times | Fri 31 December 2021 | 26.01 (-3.06%) | 26.83 | 25.65 - 27.51 | 0.9945 times | Thu 31 December 2020 | 26.83 (4.93%) | 25.64 | 23.25 - 27.35 | 1.2678 times | Tue 31 December 2019 | 25.57 (6.45%) | 24.05 | 24.05 - 25.78 | 0.7554 times | Mon 31 December 2018 | 24.02 (-3.26%) | 24.84 | 23.30 - 24.89 | 0.6816 times | Wed 27 December 2017 | 24.83 (0%) | 25.04 | 24.76 - 25.15 | 1.0513 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FieldstoneUva
Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FieldstoneUva (FFIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FieldstoneUva stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FieldstoneUva in short term and the sell signal is strong.
FieldstoneUva Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FieldstoneUva in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FieldstoneUva is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and FieldstoneUva FFIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FieldstoneUva FFIU stock. Volume based technical analysis of FieldstoneUva FFIU stock is negative.
FieldstoneUva Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fieldstone Uva FFIU
DMA (daily moving average) of Fieldstone Uva FFIU
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 21.75 |
| 20 day DMA | 21.83 |
| 35 day DMA | 21.89 |
| 50 day DMA | 21.92 |
| 100 day DMA | 22.08 |
| 150 day DMA | 22.2 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Fieldstone Uva FFIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.64 | 21.66 |
| 12 day EMA | 21.72 | 21.74 | 21.76 |
| 20 day EMA | 21.79 | 21.81 | 21.83 |
| 35 day EMA | 21.85 | 21.86 | 21.88 |
| 50 day EMA | 21.93 | 21.94 | 21.95 |
SMA (simple moving average) of Fieldstone Uva FFIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.64 | 21.67 |
| 12 day SMA | 21.75 | 21.78 | 21.81 |
| 20 day SMA | 21.83 | 21.84 | 21.86 |
| 35 day SMA | 21.89 | 21.9 | 21.9 |
| 50 day SMA | 21.92 | 21.93 | 21.94 |
| 100 day SMA | 22.08 | 22.08 | 22.09 |
| 150 day SMA | 22.2 | 22.21 | 22.21 |
| 200 day SMA | 22.19 | 22.19 | 22.19 |


