FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FFIU
- FFIU Experts view
- Tomorrow's Movement FFIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FieldstoneUva
Strong intraday Stock price targets for FieldstoneUva are 21.47 and 21.47
| Intraday Target 1 | 21.44 |
| Intraday Target 2 | 21.44 |
| Intraday Target 3 | 21.486666666667 |
| Intraday Target 4 | 21.49 |
| Intraday Target 5 | 21.49 |
Daily price and volume Fieldstone Uva
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.40 (-0.14%) | 21.53 | 21.53 - 21.53 | 0 times | Wed 12 August 2026 | 21.43 (-0.14%) | 21.53 | 21.37 - 21.55 | 6.0534 times | Tue 11 August 2026 | 21.46 (0.33%) | 21.46 | 21.46 - 21.46 | 0.0112 times | Mon 10 August 2026 | 21.39 (-0.74%) | 21.48 | 21.39 - 21.48 | 0.3931 times | Fri 07 August 2026 | 21.55 (0.37%) | 21.49 | 21.49 - 21.49 | 0 times | Thu 06 August 2026 | 21.47 (-0.23%) | 21.54 | 21.47 - 21.55 | 0.0225 times | Wed 05 August 2026 | 21.52 (0.42%) | 21.48 | 21.48 - 21.52 | 0.1993 times | Tue 04 August 2026 | 21.43 (-0.37%) | 21.55 | 21.40 - 21.57 | 3.1666 times | Mon 03 August 2026 | 21.51 (0.61%) | 21.51 | 21.51 - 21.51 | 0.0225 times | Fri 31 July 2026 | 21.38 (-0.42%) | 21.38 | 21.38 - 21.38 | 0.1314 times | Thu 30 July 2026 | 21.47 (0.05%) | 21.47 | 21.47 - 21.47 | 0.0786 times |
Weekly price and charts FieldstoneUva
Strong weekly Stock price targets for FieldstoneUva FFIU are 21.3 and 21.48
| Weekly Target 1 | 21.26 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 21.44 |
| Weekly Target 4 | 21.51 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for Fieldstone Uva
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.40 (-0.7%) | 21.48 | 21.37 - 21.55 | 3.2148 times | Fri 07 August 2026 | 21.55 (0.8%) | 21.51 | 21.40 - 21.57 | 1.698 times | Fri 31 July 2026 | 21.38 (0.23%) | 21.55 | 21.38 - 21.55 | 0.3919 times | Fri 24 July 2026 | 21.33 (-1.07%) | 21.58 | 21.31 - 21.58 | 0.587 times | Fri 17 July 2026 | 21.56 (-0.65%) | 21.59 | 21.50 - 21.68 | 2.2162 times | Fri 10 July 2026 | 21.70 (-0.55%) | 21.82 | 21.66 - 21.82 | 0.2002 times | Thu 02 July 2026 | 21.82 (-1.27%) | 21.76 | 21.72 - 21.82 | 0.3471 times | Fri 26 June 2026 | 22.10 (0.23%) | 22.26 | 21.80 - 22.26 | 0.4241 times | Thu 18 June 2026 | 22.05 (0.59%) | 21.96 | 21.96 - 22.05 | 0.0056 times | Fri 12 June 2026 | 21.92 (-0.09%) | 21.89 | 21.75 - 22.05 | 0.915 times | Fri 05 June 2026 | 21.94 (-0.23%) | 21.85 | 21.85 - 22.04 | 0.1863 times |
Monthly price and charts FieldstoneUva
Strong monthly Stock price targets for FieldstoneUva FFIU are 21.29 and 21.49
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 21.32 |
| Monthly Target 3 | 21.446666666667 |
| Monthly Target 4 | 21.52 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Fieldstone Uva
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.40 (0.09%) | 21.51 | 21.37 - 21.57 | 1.7606 times | Fri 31 July 2026 | 21.38 (-1.57%) | 21.78 | 21.31 - 21.82 | 1.2444 times | Tue 30 June 2026 | 21.72 (-1.23%) | 21.85 | 21.72 - 22.26 | 0.6455 times | Fri 29 May 2026 | 21.99 (0.37%) | 21.96 | 21.47 - 22.03 | 0.5868 times | Thu 30 April 2026 | 21.91 (0.23%) | 21.74 | 21.74 - 22.16 | 1.3763 times | Tue 31 March 2026 | 21.86 (-2.97%) | 22.32 | 21.80 - 22.44 | 0.4708 times | Fri 27 February 2026 | 22.53 (2.13%) | 22.18 | 22.03 - 22.58 | 0.7231 times | Fri 30 January 2026 | 22.06 (-0.63%) | 21.99 | 21.93 - 22.51 | 0.6807 times | Wed 31 December 2025 | 22.20 (-1.55%) | 22.09 | 22.08 - 22.62 | 1.5555 times | Fri 28 November 2025 | 22.55 (0%) | 22.06 | 22.05 - 22.82 | 0.9564 times | Fri 31 October 2025 | 22.55 (0.71%) | 22.76 | 22.02 - 23.11 | 4.5738 times |
Yearly price and charts FieldstoneUva
Strong yearly Stock price targets for FieldstoneUva FFIU are 20.72 and 21.99
| Yearly Target 1 | 20.49 |
| Yearly Target 2 | 20.95 |
| Yearly Target 3 | 21.763333333333 |
| Yearly Target 4 | 22.22 |
| Yearly Target 5 | 23.03 |
Yearly price and volumes Fieldstone Uva
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.40 (-3.6%) | 21.99 | 21.31 - 22.58 | 0.3616 times | Wed 31 December 2025 | 22.20 (4.18%) | 21.42 | 20.46 - 23.11 | 1.467 times | Tue 31 December 2024 | 21.31 (-3.66%) | 22.29 | 20.96 - 23.04 | 0.8702 times | Fri 29 December 2023 | 22.12 (3.36%) | 21.55 | 20.14 - 22.62 | 1.8842 times | Fri 30 December 2022 | 21.40 (-17.72%) | 25.89 | 20.53 - 26.48 | 0.7531 times | Fri 31 December 2021 | 26.01 (-3.06%) | 26.83 | 25.65 - 27.51 | 0.9763 times | Thu 31 December 2020 | 26.83 (4.93%) | 25.64 | 23.25 - 27.35 | 1.2447 times | Tue 31 December 2019 | 25.57 (6.45%) | 24.05 | 24.05 - 25.78 | 0.7417 times | Mon 31 December 2018 | 24.02 (-3.26%) | 24.84 | 23.30 - 24.89 | 0.6692 times | Wed 27 December 2017 | 24.83 (0%) | 25.04 | 24.76 - 25.15 | 1.0322 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FieldstoneUva
Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fieldstone Uva FFIU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.48
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FieldstoneUva (FFIU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FieldstoneUva stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FieldstoneUva in short term but the buy signal is initial and weak.
FieldstoneUva Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FieldstoneUva in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FieldstoneUva is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.43 and FieldstoneUva FFIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FieldstoneUva FFIU stock. Volume based technical analysis of FieldstoneUva FFIU stock is negative.
FieldstoneUva Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fieldstone Uva FFIU
DMA (daily moving average) of Fieldstone Uva FFIU
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 21.46 |
| 20 day DMA | 21.46 |
| 35 day DMA | 21.6 |
| 50 day DMA | 21.7 |
| 100 day DMA | 21.8 |
| 150 day DMA | 21.94 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Fieldstone Uva FFIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 21.45 | 21.46 |
| 12 day EMA | 21.45 | 21.46 | 21.47 |
| 20 day EMA | 21.49 | 21.5 | 21.51 |
| 35 day EMA | 21.59 | 21.6 | 21.61 |
| 50 day EMA | 21.71 | 21.72 | 21.73 |
SMA (simple moving average) of Fieldstone Uva FFIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.46 | 21.48 |
| 12 day SMA | 21.46 | 21.46 | 21.47 |
| 20 day SMA | 21.46 | 21.47 | 21.48 |
| 35 day SMA | 21.6 | 21.61 | 21.63 |
| 50 day SMA | 21.7 | 21.72 | 21.73 |
| 100 day SMA | 21.8 | 21.8 | 21.81 |
| 150 day SMA | 21.94 | 21.94 | 21.95 |
| 200 day SMA | 22.05 | 22.06 | 22.06 |


