FieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FFIU
- FFIU Experts view
- Tomorrow's Movement FFIU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FFIU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FieldstoneUva
Strong intraday Stock price targets for FieldstoneUva are 22.02 and 22.03
| Intraday Target 1 | 22.01 |
| Intraday Target 2 | 22.01 |
| Intraday Target 3 | 22.016666666667 |
| Intraday Target 4 | 22.02 |
| Intraday Target 5 | 22.03 |
Daily price and volume Fieldstone Uva
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 22.02 (-0.59%) | 22.01 | 22.01 - 22.02 | 0.7095 times | Tue 17 March 2026 | 22.15 (0.14%) | 22.25 | 22.15 - 22.30 | 5.5256 times | Mon 16 March 2026 | 22.12 (0.41%) | 22.21 | 22.12 - 22.21 | 0.2365 times | Fri 13 March 2026 | 22.03 (-0.32%) | 21.99 | 21.99 - 22.03 | 1.1434 times | Thu 12 March 2026 | 22.10 (-0.45%) | 22.06 | 22.06 - 22.10 | 0.473 times | Wed 11 March 2026 | 22.20 (-0.09%) | 22.20 | 22.20 - 22.20 | 1.0169 times | Tue 10 March 2026 | 22.22 (-0.18%) | 22.44 | 22.22 - 22.44 | 0.2365 times | Mon 09 March 2026 | 22.26 (0%) | 22.36 | 22.36 - 22.36 | 0 times | Fri 06 March 2026 | 22.26 (-0.4%) | 22.17 | 22.17 - 22.26 | 0.4221 times | Thu 05 March 2026 | 22.35 (-0.09%) | 22.35 | 22.35 - 22.35 | 0.2365 times | Wed 04 March 2026 | 22.37 (-0.09%) | 22.37 | 22.37 - 22.37 | 0.2365 times |
Weekly price and charts FieldstoneUva
Strong weekly Stock price targets for FieldstoneUva FFIU are 21.87 and 22.16
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 22.11 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for Fieldstone Uva
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 22.02 (-0.05%) | 22.21 | 22.01 - 22.30 | 0.9762 times | Fri 13 March 2026 | 22.03 (-1.03%) | 22.36 | 21.99 - 22.44 | 0.4329 times | Fri 06 March 2026 | 22.26 (-1.2%) | 22.32 | 22.17 - 22.42 | 0.2777 times | Fri 27 February 2026 | 22.53 (0.81%) | 22.40 | 22.33 - 22.58 | 1.4255 times | Fri 20 February 2026 | 22.35 (-0.4%) | 22.45 | 22.35 - 22.45 | 1.6809 times | Fri 13 February 2026 | 22.44 (0%) | 22.44 | 22.44 - 22.44 | 0.0726 times | Fri 13 February 2026 | 22.44 (-0.27%) | 22.12 | 22.12 - 22.46 | 0.6674 times | Fri 06 February 2026 | 22.50 (1.99%) | 22.18 | 22.03 - 22.50 | 2.6624 times | Fri 30 January 2026 | 22.06 (-0.45%) | 22.51 | 22.06 - 22.51 | 0.5618 times | Fri 23 January 2026 | 22.16 (-0.14%) | 21.96 | 21.95 - 22.21 | 1.2425 times | Fri 16 January 2026 | 22.19 (0.27%) | 22.15 | 22.09 - 22.24 | 2.0952 times |
Monthly price and charts FieldstoneUva
Strong monthly Stock price targets for FieldstoneUva FFIU are 21.78 and 22.23
| Monthly Target 1 | 21.7 |
| Monthly Target 2 | 21.86 |
| Monthly Target 3 | 22.15 |
| Monthly Target 4 | 22.31 |
| Monthly Target 5 | 22.6 |
Monthly price and volumes Fieldstone Uva
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 22.02 (-2.26%) | 22.32 | 21.99 - 22.44 | 0.096 times | Fri 27 February 2026 | 22.53 (2.13%) | 22.18 | 22.03 - 22.58 | 0.3705 times | Fri 30 January 2026 | 22.06 (-0.63%) | 21.99 | 21.93 - 22.51 | 0.3449 times | Wed 31 December 2025 | 22.20 (-1.55%) | 22.09 | 22.08 - 22.62 | 0.7881 times | Fri 28 November 2025 | 22.55 (0%) | 22.06 | 22.05 - 22.82 | 0.4846 times | Fri 31 October 2025 | 22.55 (0.71%) | 22.76 | 22.02 - 23.11 | 2.3175 times | Tue 30 September 2025 | 22.39 (1.87%) | 22.18 | 21.85 - 22.57 | 2.8974 times | Fri 29 August 2025 | 21.98 (1.29%) | 21.76 | 21.76 - 22.15 | 1.6446 times | Thu 31 July 2025 | 21.70 (-0.32%) | 21.88 | 21.37 - 21.88 | 0.5376 times | Mon 30 June 2025 | 21.77 (0.28%) | 21.66 | 21.47 - 22.04 | 0.5188 times | Fri 30 May 2025 | 21.71 (-0.73%) | 21.77 | 21.25 - 21.92 | 2.002 times |
Yearly price and charts FieldstoneUva
Strong yearly Stock price targets for FieldstoneUva FFIU are 21.98 and 22.63
| Yearly Target 1 | 21.53 |
| Yearly Target 2 | 21.77 |
| Yearly Target 3 | 22.176666666667 |
| Yearly Target 4 | 22.42 |
| Yearly Target 5 | 22.83 |
Yearly price and volumes Fieldstone Uva
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 22.02 (-0.81%) | 21.99 | 21.93 - 22.58 | 0.0782 times | Wed 31 December 2025 | 22.20 (4.18%) | 21.42 | 20.46 - 23.11 | 1.4872 times | Tue 31 December 2024 | 21.31 (-3.66%) | 22.29 | 20.96 - 23.04 | 0.9405 times | Fri 29 December 2023 | 22.12 (3.36%) | 21.55 | 20.14 - 22.62 | 1.9636 times | Fri 30 December 2022 | 21.40 (-17.72%) | 25.89 | 20.53 - 26.48 | 0.7989 times | Fri 31 December 2021 | 26.01 (-3.06%) | 26.83 | 25.65 - 27.51 | 1.0026 times | Thu 31 December 2020 | 26.83 (4.93%) | 25.64 | 23.25 - 27.35 | 1.2586 times | Tue 31 December 2019 | 25.57 (6.45%) | 24.05 | 24.05 - 25.78 | 0.75 times | Mon 31 December 2018 | 24.02 (-3.26%) | 24.84 | 23.30 - 24.89 | 0.6767 times | Wed 27 December 2017 | 24.83 (0%) | 25.04 | 24.76 - 25.15 | 1.0438 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FieldstoneUva
Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fieldstone Uva FFIU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FieldstoneUva (FFIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FieldstoneUva stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FieldstoneUva in short term and the sell signal is strong.
FieldstoneUva Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FieldstoneUva in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FieldstoneUva is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and FieldstoneUva FFIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FieldstoneUva FFIU stock. Volume based technical analysis of FieldstoneUva FFIU stock is negative.
FieldstoneUva Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fieldstone Uva FFIU
DMA (daily moving average) of Fieldstone Uva FFIU
| DMA period | DMA value |
| 5 day DMA | 22.08 |
| 12 day DMA | 22.21 |
| 20 day DMA | 22.29 |
| 35 day DMA | 22.28 |
| 50 day DMA | 22.23 |
| 100 day DMA | 22.31 |
| 150 day DMA | 22.29 |
| 200 day DMA | 22.16 |
EMA (exponential moving average) of Fieldstone Uva FFIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 22.14 | 22.13 |
| 12 day EMA | 22.17 | 22.2 | 22.21 |
| 20 day EMA | 22.23 | 22.25 | 22.26 |
| 35 day EMA | 22.23 | 22.24 | 22.25 |
| 50 day EMA | 22.21 | 22.22 | 22.22 |
SMA (simple moving average) of Fieldstone Uva FFIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.08 | 22.12 | 22.13 |
| 12 day SMA | 22.21 | 22.24 | 22.27 |
| 20 day SMA | 22.29 | 22.31 | 22.32 |
| 35 day SMA | 22.28 | 22.28 | 22.28 |
| 50 day SMA | 22.23 | 22.23 | 22.23 |
| 100 day SMA | 22.31 | 22.32 | 22.33 |
| 150 day SMA | 22.29 | 22.29 | 22.29 |
| 200 day SMA | 22.16 | 22.16 | 22.16 |


