PVM Price Volume Measure charts Fieldstone Uva Med-Term Fixed Income ETF FFIU share AMEX Stock Exchange

Stock FFIU - Share Fieldstone Uva Med-Term Fixed Income ETF trades in AMEX

Daily Support: 22.21
Daily Resistance: 22.21
5 Day Moving Average is 22.12
20 Day Moving Average is 22.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	0.45%	22.21	22.21	22.21	22.21	-99.43%
Wed 04 Feb 2026	-0.05%	22.11	22.11	22.11	22.11	-98.77%
Tue 03 Feb 2026	0%	22.14	22.12	22.14	22.14	-100%
Mon 02 Feb 2026	0.27%	22.18	22.12	22.24	22.03	167.68%
Fri 30 Jan 2026	0%	22.16	22.06	22.16	22.16	-100%
Thu 29 Jan 2026	0%	22.18	22.06	22.18	22.18	-100%
Wed 28 Jan 2026	-0.5%	22.06	22.06	22.06	22.06	-98.17%
Tue 27 Jan 2026	-0.49%	22.10	22.17	22.17	22.09	-54.26%
Mon 26 Jan 2026	0.54%	22.51	22.28	22.51	22.28	-89.94%
Fri 23 Jan 2026	0.5%	22.16	22.16	22.21	22.16	-37.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fieldstone Uva Med-Term Fixed Income ETF FFIU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!