PVM Price Volume Measure charts Fieldstone Uva Med-Term Fixed Income ETF FFIU share AMEX Stock Exchange

Stock FFIU - Share Fieldstone Uva Med-Term Fixed Income ETF trades in AMEX

Daily Support: 22.12
Daily Resistance: 22.21
5 Day Moving Average is 22.02
20 Day Moving Average is 21.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	0.36%	22.07	22.16	22.16	22.07	-82.37%
Fri 17 Apr 2026	0.36%	21.96	22.08	22.08	21.96	-55.51%
Thu 16 Apr 2026	0%	21.96	22.00	21.96	21.96	-100%
Wed 15 Apr 2026	0.59%	21.90	22.00	22.01	21.90	-33.31%
Tue 14 Apr 2026	-0.46%	22.03	21.87	22.03	22.03	-100%
Mon 13 Apr 2026	0.09%	21.75	21.97	21.97	21.75	132.55%
Fri 10 Apr 2026	0.18%	21.84	21.95	21.95	21.84	-8.05%
Thu 09 Apr 2026	0%	21.94	21.91	21.94	21.94	-100%
Wed 08 Apr 2026	0.14%	21.91	21.91	21.91	21.91	-97.98%
Tue 07 Apr 2026	-0.41%	21.89	21.88	21.93	21.88	326.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fieldstone Uva Med-Term Fixed Income ETF FFIU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!