PVM Price Volume Measure charts Fieldstone Uva Med-Term Fixed Income ETF FFIU share AMEX Stock Exchange

Stock FFIU - Share Fieldstone Uva Med-Term Fixed Income ETF trades in AMEX

Daily Support: 22.41
Daily Resistance: 22.41
5 Day Moving Average is 22.45
20 Day Moving Average is 22.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	22.43	22.39	22.43	22.43	-100%
Thu 04 Dec 2025	-0.53%	22.39	22.39	22.39	22.39	-64.43%
Wed 03 Dec 2025	0.13%	22.26	22.51	22.51	22.26	-78.34%
Tue 02 Dec 2025	0%	22.48	22.48	22.48	22.48	-100%
Mon 01 Dec 2025	-0.31%	22.09	22.48	22.48	22.08	-79.98%
Fri 28 Nov 2025	1.26%	22.55	22.55	22.55	22.55	-98.19%
Wed 26 Nov 2025	-0.13%	22.27	22.27	22.27	22.27	-98.19%
Tue 25 Nov 2025	0%	22.58	22.30	22.58	22.58	-100%
Mon 24 Nov 2025	-0.93%	22.29	22.30	22.30	22.29	-78.91%
Fri 21 Nov 2025	0.18%	22.35	22.51	22.51	22.35	-62.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fieldstone Uva Med-Term Fixed Income ETF FFIU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!