PVM Price Volume Measure charts Fieldstone Uva Med-Term Fixed Income ETF FFIU share AMEX Stock Exchange

Stock FFIU - Share Fieldstone Uva Med-Term Fixed Income ETF trades in AMEX

Daily Support: 21.6
Daily Resistance: 21.6
5 Day Moving Average is 21.64
20 Day Moving Average is 21.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	0%	21.60	21.60	21.60	21.60	-79.86%
Tue 19 May 2026	0%	21.47	21.60	21.47	21.47	-100%
Mon 18 May 2026	0%	21.61	21.60	21.61	21.61	-100%
Fri 15 May 2026	-0.83%	21.60	21.60	21.60	21.60	-89.93%
Thu 14 May 2026	0%	21.90	21.78	21.90	21.75	-73.81%
Wed 13 May 2026	0.51%	21.80	21.78	21.80	21.78	-65.76%
Tue 12 May 2026	-1.14%	21.93	21.67	21.93	21.67	-50%
Mon 11 May 2026	-0.09%	21.87	21.92	21.92	21.87	-85.72%
Fri 08 May 2026	0.27%	21.94	21.94	21.94	21.94	-97.99%
Thu 07 May 2026	-0.68%	21.95	21.88	21.95	21.88	41.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fieldstone Uva Med-Term Fixed Income ETF FFIU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!