PVM Price Volume Measure charts Fieldstone Uva Med-Term Fixed Income ETF FFIU share AMEX Stock Exchange

Stock FFIU - Share Fieldstone Uva Med-Term Fixed Income ETF trades in AMEX

Daily Support: 22.26
Daily Resistance: 22.29
5 Day Moving Average is 22.24
20 Day Moving Average is 22.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.31%	22.30	22.27	22.30	22.27	-66.16%
Tue 23 Dec 2025	0.95%	22.31	22.34	22.34	22.31	-54.02%
Mon 22 Dec 2025	-0.36%	22.12	22.13	22.22	22.12	-43.76%
Fri 19 Dec 2025	-0.22%	22.17	22.21	22.21	22.17	-94.66%
Thu 18 Dec 2025	0.13%	22.26	22.26	22.26	22.26	-39.98%
Wed 17 Dec 2025	0%	22.25	22.23	22.25	22.25	-100%
Tue 16 Dec 2025	-1.16%	22.21	22.23	22.23	22.17	420.02%
Mon 15 Dec 2025	0.18%	22.48	22.49	22.49	22.48	-91.1%
Fri 12 Dec 2025	0.09%	22.45	22.45	22.45	22.45	-98.22%
Thu 11 Dec 2025	0.04%	22.62	22.43	22.62	22.15	380.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fieldstone Uva Med-Term Fixed Income ETF FFIU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!