PVM Price Volume Measure charts Fieldstone Uva Med-Term Fixed Income ETF FFIU share AMEX Stock Exchange

Stock FFIU - Share Fieldstone Uva Med-Term Fixed Income ETF trades in AMEX

Daily Support: 21.47
Daily Resistance: 21.54
5 Day Moving Average is 21.58
20 Day Moving Average is 21.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	-0.05%	21.51	21.50	21.57	21.50	-45.51%
Mon 20 Jul 2026	-0.23%	21.58	21.51	21.58	21.51	-39.78%
Fri 17 Jul 2026	-0.55%	21.56	21.56	21.57	21.55	-30.66%
Thu 16 Jul 2026	0.23%	21.50	21.68	21.68	21.50	439.4%
Wed 15 Jul 2026	0.14%	21.68	21.63	21.68	21.63	-93.88%
Tue 14 Jul 2026	-0.14%	21.66	21.60	21.66	21.60	89.72%
Mon 13 Jul 2026	-0.32%	21.59	21.63	21.63	21.59	-95.92%
Fri 10 Jul 2026	-0.05%	21.78	21.70	21.78	21.66	-49.2%
Thu 09 Jul 2026	-0.5%	21.67	21.71	21.71	21.67	-88.25%
Wed 08 Jul 2026	0%	21.66	21.82	21.66	21.66	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fieldstone Uva Med-Term Fixed Income ETF FFIU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!