PVM Price Volume Measure charts Fieldstone Uva Med-Term Fixed Income ETF FFIU share AMEX Stock Exchange

Stock FFIU - Share Fieldstone Uva Med-Term Fixed Income ETF trades in AMEX

Daily Support: 21.47
Daily Resistance: 21.47
5 Day Moving Average is 21.45
20 Day Moving Average is 21.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	-0.14%	21.53	21.40	21.53	21.53	-100%
Wed 12 Aug 2026	-0.14%	21.53	21.43	21.55	21.37	1060.8%
Tue 11 Aug 2026	0.33%	21.46	21.46	21.46	21.46	-97.85%
Mon 10 Aug 2026	-0.74%	21.48	21.39	21.48	21.39	-24.62%
Fri 07 Aug 2026	0.37%	21.49	21.55	21.49	21.49	-100%
Thu 06 Aug 2026	-0.23%	21.54	21.47	21.55	21.47	-95.69%
Wed 05 Aug 2026	0.42%	21.48	21.52	21.52	21.48	-61.77%
Tue 04 Aug 2026	-0.37%	21.55	21.43	21.57	21.40	507.23%
Mon 03 Aug 2026	0.61%	21.51	21.51	21.51	21.51	-95.69%
Fri 31 Jul 2026	-0.42%	21.38	21.38	21.38	21.38	-74.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fieldstone Uva Med-Term Fixed Income ETF FFIU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!