PVM Price Volume Measure charts Fieldstone Uva Med-Term Fixed Income ETF FFIU share AMEX Stock Exchange

Stock FFIU - Share Fieldstone Uva Med-Term Fixed Income ETF trades in AMEX

Daily Support: 22.16
Daily Resistance: 22.16
5 Day Moving Average is 22.12
20 Day Moving Average is 22.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0%	22.23	22.09	22.23	22.23	-100%
Tue 13 Jan 2026	-0.59%	22.24	22.09	22.24	22.09	9.2%
Mon 12 Jan 2026	0.41%	22.15	22.22	22.22	22.15	-1.96%
Fri 09 Jan 2026	0.23%	22.14	22.13	22.18	22.13	-82.36%
Thu 08 Jan 2026	-0.32%	22.18	22.08	22.18	22.02	-35.13%
Wed 07 Jan 2026	0.77%	22.16	22.15	22.20	22.15	-83.85%
Tue 06 Jan 2026	-0.72%	21.98	21.98	21.98	21.98	-98.01%
Mon 05 Jan 2026	0.77%	22.14	22.14	22.14	22.14	-98.21%
Fri 02 Jan 2026	-1.04%	21.99	21.97	21.99	21.93	14.85%
Wed 31 Dec 2025	-0.76%	22.24	22.20	22.24	22.20	-95.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fieldstone Uva Med-Term Fixed Income ETF FFIU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!