PVM Price Volume Measure charts Fieldstone Uva Med-Term Fixed Income ETF FFIU share AMEX Stock Exchange

Stock FFIU - Share Fieldstone Uva Med-Term Fixed Income ETF trades in AMEX

Daily Support: 21.41
Daily Resistance: 21.41
5 Day Moving Average is 21.4
20 Day Moving Average is 21.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.09%	21.42	21.39	21.42	21.42	-100%
Thu 03 Sep 2026	0.09%	21.41	21.41	21.41	21.41	-97.83%
Wed 02 Sep 2026	0.09%	21.39	21.39	21.39	21.39	-4.37%
Tue 01 Sep 2026	-0.33%	21.82	21.37	21.82	21.37	-97.83%
Mon 31 Aug 2026	-0.14%	21.44	21.44	21.44	21.44	-93.48%
Fri 28 Aug 2026	-0.23%	21.47	21.47	21.47	21.47	-97.83%
Thu 27 Aug 2026	0%	21.54	21.52	21.54	21.52	-93.48%
Wed 26 Aug 2026	0.05%	21.53	21.52	21.53	21.52	-95.65%
Tue 25 Aug 2026	0.23%	21.60	21.51	21.60	21.49	-39.13%
Mon 24 Aug 2026	0.19%	21.46	21.46	21.46	21.46	-97.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fieldstone Uva Med-Term Fixed Income ETF FFIU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!