PVM Price Volume Measure charts Fieldstone Uva Med-Term Fixed Income ETF FFIU share AMEX Stock Exchange

Stock FFIU - Share Fieldstone Uva Med-Term Fixed Income ETF trades in AMEX

Daily Support: 21.85
Daily Resistance: 22.04
5 Day Moving Average is 21.89
20 Day Moving Average is 21.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	0.6%	21.76	21.94	21.94	21.75	61.86%
Wed 10 Jun 2026	-0.32%	21.75	21.81	21.81	21.75	-7.06%
Tue 09 Jun 2026	-0.05%	21.86	21.88	21.88	21.86	-92.48%
Mon 08 Jun 2026	-0.23%	21.89	21.89	21.89	21.89	-75.11%
Fri 05 Jun 2026	-0.45%	21.94	21.94	21.94	21.94	-82.01%
Thu 04 Jun 2026	0%	21.93	22.04	21.93	21.93	-100%
Wed 03 Jun 2026	0%	21.90	22.04	21.90	21.90	-100%
Tue 02 Jun 2026	0.09%	22.03	22.04	22.04	22.02	-84.97%
Mon 01 Jun 2026	0.14%	21.85	22.02	22.02	21.85	-66.41%
Fri 29 May 2026	0.59%	21.96	21.99	21.99	21.96	-20.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fieldstone Uva Med-Term Fixed Income ETF FFIU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!