PVM Price Volume Measure charts Fieldstone Uva Med-Term Fixed Income ETF FFIU share AMEX Stock Exchange

Stock FFIU - Share Fieldstone Uva Med-Term Fixed Income ETF trades in AMEX

Daily Support: 20.48
Daily Resistance: 20.54
5 Day Moving Average is 20.5
20 Day Moving Average is 20.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.24%	20.56	20.51	20.56	20.50	-57.09%
Fri 02 Oct 2026	-0.63%	20.54	20.46	20.55	20.46	-57.54%
Thu 01 Oct 2026	0.68%	20.59	20.59	20.59	20.59	-91.06%
Wed 30 Sep 2026	-0.29%	20.40	20.45	20.45	20.34	150.28%
Tue 29 Sep 2026	-1.2%	20.51	20.51	20.51	20.51	-97.77%
Mon 28 Sep 2026	-0.76%	20.82	20.76	20.82	20.76	-97.77%
Fri 25 Sep 2026	0%	20.94	20.92	20.94	20.94	-100%
Thu 24 Sep 2026	-0.38%	20.97	20.92	20.97	20.92	-93.47%
Wed 23 Sep 2026	-1.08%	21.00	21.00	21.00	21.00	-97.77%
Tue 22 Sep 2026	-0.23%	21.22	21.23	21.23	21.22	-95.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fieldstone Uva Med-Term Fixed Income ETF FFIU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!