PVM Price Volume Measure charts Fieldstone Uva Med-Term Fixed Income ETF FFIU share AMEX Stock Exchange

Stock FFIU - Share Fieldstone Uva Med-Term Fixed Income ETF trades in AMEX

Daily Support: 21.82
Daily Resistance: 21.82
5 Day Moving Average is 22.03
20 Day Moving Average is 22.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-0.91%	21.82	21.82	21.82	21.82	-98.33%
Thu 19 Mar 2026	-0.59%	22.01	22.02	22.02	22.01	-88.72%
Tue 17 Mar 2026	0.14%	22.25	22.15	22.30	22.15	-12.16%
Mon 16 Mar 2026	0.41%	22.21	22.12	22.21	22.12	-96.24%
Fri 13 Mar 2026	-0.32%	21.99	22.03	22.03	21.99	-81.82%
Thu 12 Mar 2026	-0.45%	22.06	22.10	22.10	22.06	-92.48%
Wed 11 Mar 2026	-0.09%	22.20	22.20	22.20	22.20	-83.84%
Tue 10 Mar 2026	-0.18%	22.44	22.22	22.44	22.22	-96.24%
Mon 09 Mar 2026	0%	22.36	22.26	22.36	22.36	-100%
Fri 06 Mar 2026	-0.4%	22.17	22.26	22.26	22.17	-93.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fieldstone Uva Med-Term Fixed Income ETF FFIU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!