PVM Price Volume Measure charts Fieldstone Uva Med-Term Fixed Income ETF FFIU share AMEX Stock Exchange

Stock FFIU - Share Fieldstone Uva Med-Term Fixed Income ETF trades in AMEX

Daily Support: 22.52
Daily Resistance: 22.6
5 Day Moving Average is 22.43
20 Day Moving Average is 22.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	0.58%	22.50	22.53	22.58	22.50	-94.4%
Thu 26 Feb 2026	-0.04%	22.40	22.40	22.40	22.40	-94.55%
Wed 25 Feb 2026	-0.22%	22.42	22.41	22.42	22.33	-66.39%
Tue 24 Feb 2026	0.4%	22.52	22.46	22.56	22.46	-6.65%
Mon 23 Feb 2026	0.09%	22.40	22.37	22.40	22.37	-88.8%
Fri 20 Feb 2026	-0.31%	22.41	22.35	22.41	22.35	-94.08%
Thu 19 Feb 2026	0.18%	22.42	22.42	22.42	22.42	-98.13%
Wed 18 Feb 2026	-0.18%	22.45	22.38	22.45	22.38	62.43%
Tue 17 Feb 2026	-0.09%	22.45	22.42	22.45	22.42	-94.27%
Fri 13 Feb 2026	0%	22.44	22.44	22.44	22.44	-92.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Fieldstone Uva Med-Term Fixed Income ETF FFIU AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!