ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FFIU Historical charts - Fieldstone Uva Med-Term Fixed Income ETF

Historical charts for Stock FFIU - Share Fieldstone Uva Med-Term Fixed Income ETF trades in AMEX

Moving Averages for

  • 5Day Average: 21.96
  • 12Day Average: 21.97
  • 20Day Average: 21.96
  • 50Day Average: 21.9
  • 100Day Average: 22.03
  • 150Day Average: 22.1

FFIU Indicators & signals

Indicator MACD (12,26,9)

21.94, 21.92, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 50, 64.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FFIU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 21.72 21.72 to 21.75 -0.32% 1.26 times
29 Mon Jun 2026 21.79 21.76 to 21.80 -1.4% 3.09 times
26 Fri Jun 2026 22.10 22.10 to 22.10 -0.45% 0.76 times
25 Thu Jun 2026 22.20 22.00 to 22.20 0.91% 1.57 times
24 Wed Jun 2026 22.00 22.00 to 22.01 0.23% 0.46 times
23 Tue Jun 2026 21.95 21.95 to 21.95 0.6% 0.02 times
22 Mon Jun 2026 21.82 21.80 to 22.26 -1.04% 4 times
18 Thu Jun 2026 22.05 22.05 to 22.05 0.36% 0 times
17 Wed Jun 2026 21.97 21.97 to 21.97 -0.36% 0.09 times
16 Tue Jun 2026 22.05 22.03 to 22.03 0% 0 times
15 Mon Jun 2026 22.05 21.96 to 21.96 0.59% 0 times
12 Fri Jun 2026 21.92 21.92 to 22.05 -0.09% 1.8 times

Technical analysis forecast for FFIU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FFIU FFIU at this time. Stock is falling and might fall more.

It appears as if FFIU FFIU gave a large move recently.

Stock of FFIU (FFIU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for FFIU is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.7, for a target of 21.8 or 21.93

Tomorrow's movement Prediction of FFIU is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FFIU Historical charts - Share Fieldstone Uva Med-Term Fixed Income ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FFIU Historical charts - Share Fieldstone Uva Med-Term Fixed Income ETF

 

Back to top