ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FFIU Historical charts - Fieldstone Uva Med-Term Fixed Income ETF

Historical charts for Stock FFIU - Share Fieldstone Uva Med-Term Fixed Income ETF trades in AMEX

Moving Averages for

  • 5Day Average: 21.64
  • 12Day Average: 21.79
  • 20Day Average: 21.85
  • 50Day Average: 21.92
  • 100Day Average: 22.08
  • 150Day Average: 22.2

FFIU Indicators & signals

Indicator MACD (12,26,9)

21.74, 21.85, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FFIU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 21.60 21.60 to 21.60 0% 0.68 times
19 Tue May 2026 21.60 21.47 to 21.47 0% 0 times
18 Mon May 2026 21.60 21.61 to 21.61 0% 0 times
15 Fri May 2026 21.60 21.60 to 21.60 -0.83% 0.34 times
14 Thu May 2026 21.78 21.75 to 21.90 0% 0.88 times
13 Wed May 2026 21.78 21.78 to 21.80 0.51% 1.15 times
12 Tue May 2026 21.67 21.67 to 21.93 -1.14% 1.68 times
11 Mon May 2026 21.92 21.87 to 21.92 -0.09% 0.48 times
08 Fri May 2026 21.94 21.94 to 21.94 0.27% 0.07 times
07 Thu May 2026 21.88 21.88 to 21.95 -0.68% 4.73 times
06 Wed May 2026 22.03 21.86 to 22.03 -0.05% 0.68 times
06 Wed May 2026 22.04 21.86 to 22.04 0.46% 0.74 times

Technical analysis forecast for FFIU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FFIU FFIU at this time. Stock is falling and might fall more.

It appears as if FFIU FFIU gave a large move recently.

Stock of FFIU (FFIU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FFIU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FFIU stays below 21.7, but if it comes above 21.7, then a intra day buy could be more profitable.
If you take a sell trade below 21.7, then use 21.7 as stoploss and 21.5 as target. However if you take a buy trade in FFIU, then use 21.7 as stoploss and 21.81 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FFIU Historical charts - Share Fieldstone Uva Med-Term Fixed Income ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FFIU Historical charts - Share Fieldstone Uva Med-Term Fixed Income ETF

 

Back to top