AMEX Fieldstone Uva Med-Term Fixed Income ETF FFIU MACD indicator, Fieldstone Uva Med-Term Fixed Income ETF FFIU indicators MACD technical analysis, Fieldstone Uva Med-Term Fixed Income ETF FFIU indicators MACD free charts, Fieldstone Uva Med-Term Fixed Income ETF FFIU indicators MACD historical values AMEX

Stock FFIU - Share Fieldstone Uva Med-Term Fixed Income ETF trades in AMEX

Daily Support: 22.16
Daily Resistance: 22.16
5 Day DMA Moving Average is 22.12
20 Day DMA Moving Average is 22.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0%	22.23	22.09	22.23	22.23	0 times
Tue 13 Jan 2026	-0.59%	22.24	22.09	22.24	22.09	1.02 times
Mon 12 Jan 2026	0.41%	22.15	22.22	22.22	22.15	0.92 times
Fri 09 Jan 2026	0.23%	22.14	22.13	22.18	22.13	0.17 times
Thu 08 Jan 2026	-0.32%	22.18	22.08	22.18	22.02	0.61 times
Wed 07 Jan 2026	0.77%	22.16	22.15	22.20	22.15	0.15 times
Tue 06 Jan 2026	-0.72%	21.98	21.98	21.98	21.98	0.02 times
Mon 05 Jan 2026	0.77%	22.14	22.14	22.14	22.14	0.02 times
Fri 02 Jan 2026	-1.04%	21.99	21.97	21.99	21.93	1.08 times
Wed 31 Dec 2025	-0.76%	22.24	22.20	22.24	22.20	0.04 times

Volume is calculated using 10 day average volume

AMEX Fieldstone Uva Med-Term Fixed Income ETF FFIU MACD indicator, Fieldstone Uva Med-Term Fixed Income ETF FFIU indicators MACD technical analysis, Fieldstone Uva Med-Term Fixed Income ETF FFIU indicators MACD free charts, Fieldstone Uva Med-Term Fixed Income ETF FFIU indicators MACD historical values AMEX

Below are charts of AMEX Fieldstone Uva Med-Term Fixed Income ETF FFIU MACD indicator, Fieldstone Uva Med-Term Fixed Income ETF FFIU indicators MACD technical analysis, Fieldstone Uva Med-Term Fixed Income ETF FFIU indicators MACD free charts, Fieldstone Uva Med-Term Fixed Income ETF FFIU indicators MACD historical values AMEX

Fieldstone Uva Med-Term Fixed Income ETF FFIU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fieldstone Uva Med-Term Fixed Income ETF FFIU

12,26,9 day Fieldstone Uva Med-Term Fixed Income ETF FFIU MACD is: 22.15, 22.24, -0.09

According to MACD indicator, Prices of Fieldstone Uva Med-Term Fixed Income ETF FFIU are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Fieldstone Uva Med-Term Fixed Income ETF FFIU are:

22.15, 22.24, -0.09
22.16, 22.25, -0.09
22.17, 22.26, -0.09
22.16, 22.26, -0.1
22.17, 22.27, -0.099999999999998
22.19, 22.28, -0.09
22.2, 22.29, -0.09
22.24, 22.32, -0.080000000000002
22.26, 22.33, -0.069999999999997
22.31, 22.36, -0.050000000000001

MACD charts of Fieldstone Uva Med-Term Fixed Income ETF FFIU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.