AMEX United Kingdom Index MSCI Ishares EWU PriceVolume indicator, United Kingdom Index MSCI Ishares EWU indicators PriceVolume technical analysis, United Kingdom Index MSCI Ishares EWU indicators PriceVolume free charts, United Kingdom Index MSCI Ishares EWU indicators PriceVolume historical values AMEX

Stock EWU - Share United Kingdom Index MSCI Ishares trades in AMEX

Daily Support: 48.91
Daily Resistance: 49.07
5 Day DMA Moving Average is 48.47
20 Day DMA Moving Average is 48.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.82%	48.87	48.94	49.03	48.87	0.42 times
Thu 20 Aug 2026	-0.06%	48.51	48.54	48.75	48.51	0.4 times
Wed 19 Aug 2026	0.85%	48.49	48.57	48.66	48.42	0.81 times
Tue 18 Aug 2026	0%	48.31	48.16	48.43	48.13	0.26 times
Mon 17 Aug 2026	-0.21%	48.26	48.16	48.33	48.11	0.63 times
Fri 14 Aug 2026	0%	48.32	48.26	48.41	48.21	0.37 times
Thu 13 Aug 2026	-0.23%	48.33	48.26	48.33	48.08	0.34 times
Wed 12 Aug 2026	0.14%	48.38	48.37	48.42	48.21	0.5 times
Tue 11 Aug 2026	-0.39%	48.46	48.30	48.64	48.23	1.19 times
Mon 10 Aug 2026	-0.33%	48.42	48.49	48.58	48.38	3.47 times

Volume is calculated using 10 day average volume

AMEX United Kingdom Index MSCI Ishares EWU PriceVolume indicator, United Kingdom Index MSCI Ishares EWU indicators PriceVolume technical analysis, United Kingdom Index MSCI Ishares EWU indicators PriceVolume free charts, United Kingdom Index MSCI Ishares EWU indicators PriceVolume historical values AMEX

Below are charts of AMEX United Kingdom Index MSCI Ishares EWU PriceVolume indicator, United Kingdom Index MSCI Ishares EWU indicators PriceVolume technical analysis, United Kingdom Index MSCI Ishares EWU indicators PriceVolume free charts, United Kingdom Index MSCI Ishares EWU indicators PriceVolume historical values AMEX

United Kingdom Index MSCI Ishares EWU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of United Kingdom Index MSCI Ishares EWU is: 2351302.9 M

Current day volume is 0.214 times compared to averaged volume United Kingdom Index MSCI Ishares has

Historical price to volume measure of United Kingdom Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
48.94	0.82%	0.14%	0.214 times
48.54	-0.06%	0.06%	0.202 times
48.57	0.85%	0.16%	0.406 times
48.16	0%	-0.31%	0.13 times
48.16	-0.21%	-0.21%	0.319 times
48.26	0%	-0.12%	0.185 times
48.26	-0.23%	-0.14%	0.172 times
48.37	0.14%	-0.02%	0.254 times
48.30	-0.39%	-0.33%	0.601 times
48.49	-0.33%	0.14%	1.753 times

Price to volume Charts of United Kingdom Index MSCI Ishares EWU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day