AMEX United Kingdom Index MSCI Ishares EWU PriceVolume indicator, United Kingdom Index MSCI Ishares EWU indicators PriceVolume technical analysis, United Kingdom Index MSCI Ishares EWU indicators PriceVolume free charts, United Kingdom Index MSCI Ishares EWU indicators PriceVolume historical values AMEX

Stock EWU - Share United Kingdom Index MSCI Ishares trades in AMEX

Daily Support: 46.8
Daily Resistance: 47.19
5 Day DMA Moving Average is 46.67
20 Day DMA Moving Average is 47.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.28%	47.10	47.02	47.36	46.97	2.33 times
Thu 30 Apr 2026	2.52%	46.75	47.15	47.26	46.74	1.49 times
Wed 29 Apr 2026	-1.2%	46.10	45.99	46.17	45.74	1.84 times
Tue 28 Apr 2026	-0.17%	46.55	46.55	46.63	46.40	1.14 times
Mon 27 Apr 2026	-0.74%	46.88	46.63	47.00	46.61	1.07 times
Fri 24 Apr 2026	0.38%	46.92	46.98	47.04	46.76	1.14 times
Thu 23 Apr 2026	-0.78%	47.05	46.80	47.25	46.46	1.04 times
Wed 22 Apr 2026	0.49%	47.30	47.17	47.39	47.07	0.76 times
Tue 21 Apr 2026	-2.21%	47.72	46.94	47.73	46.94	2.27 times
Mon 20 Apr 2026	-0.52%	47.93	48.00	48.01	47.76	2.63 times

Volume is calculated using 10 day average volume

AMEX United Kingdom Index MSCI Ishares EWU PriceVolume indicator, United Kingdom Index MSCI Ishares EWU indicators PriceVolume technical analysis, United Kingdom Index MSCI Ishares EWU indicators PriceVolume free charts, United Kingdom Index MSCI Ishares EWU indicators PriceVolume historical values AMEX

Below are charts of AMEX United Kingdom Index MSCI Ishares EWU PriceVolume indicator, United Kingdom Index MSCI Ishares EWU indicators PriceVolume technical analysis, United Kingdom Index MSCI Ishares EWU indicators PriceVolume free charts, United Kingdom Index MSCI Ishares EWU indicators PriceVolume historical values AMEX

United Kingdom Index MSCI Ishares EWU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of United Kingdom Index MSCI Ishares EWU is: 1837260 M

Current day volume is 0.965 times compared to averaged volume United Kingdom Index MSCI Ishares has

Historical price to volume measure of United Kingdom Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
47.02	-0.28%	-0.17%	0.965 times
47.15	2.52%	0.86%	0.618 times
45.99	-1.2%	-0.24%	0.759 times
46.55	-0.17%	0%	0.47 times
46.63	-0.74%	-0.53%	0.442 times
46.98	0.38%	0.13%	0.472 times
46.80	-0.78%	-0.53%	0.43 times
47.17	0.49%	-0.27%	0.316 times
46.94	-2.21%	-1.63%	0.94 times
48.00	-0.52%	0.15%	1.088 times

Price to volume Charts of United Kingdom Index MSCI Ishares EWU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day