AMEX United Kingdom Index MSCI Ishares EWU PriceVolume indicator, United Kingdom Index MSCI Ishares EWU indicators PriceVolume technical analysis, United Kingdom Index MSCI Ishares EWU indicators PriceVolume free charts, United Kingdom Index MSCI Ishares EWU indicators PriceVolume historical values AMEX

Stock EWU - Share United Kingdom Index MSCI Ishares trades in AMEX

Daily Support: 45.28
Daily Resistance: 45.57
5 Day DMA Moving Average is 46.24
20 Day DMA Moving Average is 46.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-1.02%	45.53	45.45	45.69	45.40	0.56 times
Wed 17 Jun 2026	-1.25%	46.47	45.92	46.59	45.80	1.2 times
Tue 16 Jun 2026	0.69%	46.65	46.50	46.71	46.46	0.37 times
Mon 15 Jun 2026	-2.08%	47.13	46.18	47.49	46.16	1.02 times
Fri 12 Jun 2026	0.55%	46.95	47.16	47.27	46.84	1.7 times
Thu 11 Jun 2026	2.38%	46.34	46.90	46.98	46.10	0.9 times
Wed 10 Jun 2026	-1.02%	46.09	45.81	46.21	45.75	0.88 times
Tue 09 Jun 2026	-0.32%	46.55	46.28	46.66	45.73	2.15 times
Mon 08 Jun 2026	0.11%	46.69	46.43	46.73	46.33	1.28 times
Fri 05 Jun 2026	-1.05%	46.79	46.38	46.92	46.24	0.86 times

Volume is calculated using 10 day average volume

AMEX United Kingdom Index MSCI Ishares EWU PriceVolume indicator, United Kingdom Index MSCI Ishares EWU indicators PriceVolume technical analysis, United Kingdom Index MSCI Ishares EWU indicators PriceVolume free charts, United Kingdom Index MSCI Ishares EWU indicators PriceVolume historical values AMEX

Below are charts of AMEX United Kingdom Index MSCI Ishares EWU PriceVolume indicator, United Kingdom Index MSCI Ishares EWU indicators PriceVolume technical analysis, United Kingdom Index MSCI Ishares EWU indicators PriceVolume free charts, United Kingdom Index MSCI Ishares EWU indicators PriceVolume historical values AMEX

United Kingdom Index MSCI Ishares EWU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of United Kingdom Index MSCI Ishares EWU is: 1272410 M

Current day volume is 0.491 times compared to averaged volume United Kingdom Index MSCI Ishares has

Historical price to volume measure of United Kingdom Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
45.45	-1.02%	-0.18%	0.491 times
45.92	-1.25%	-1.18%	1.057 times
46.50	0.69%	-0.32%	0.325 times
46.18	-2.08%	-2.02%	0.902 times
47.16	0.55%	0.45%	1.503 times
46.90	2.38%	1.21%	0.797 times
45.81	-1.02%	-0.61%	0.777 times
46.28	-0.32%	-0.58%	1.9 times
46.43	0.11%	-0.56%	1.136 times
46.38	-1.05%	-0.88%	0.764 times

Price to volume Charts of United Kingdom Index MSCI Ishares EWU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day