AMEX United Kingdom Index MSCI Ishares EWU PriceVolume indicator, United Kingdom Index MSCI Ishares EWU indicators PriceVolume technical analysis, United Kingdom Index MSCI Ishares EWU indicators PriceVolume free charts, United Kingdom Index MSCI Ishares EWU indicators PriceVolume historical values AMEX

Stock EWU - Share United Kingdom Index MSCI Ishares trades in AMEX

Daily Support: 42.96
Daily Resistance: 43.11
5 Day DMA Moving Average is 43.23
20 Day DMA Moving Average is 42.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.28%	43.11	43.08	43.13	42.98	1.22 times
Fri 05 Dec 2025	-0.48%	43.59	43.20	43.59	43.16	2.04 times
Thu 04 Dec 2025	-0.12%	43.67	43.41	43.67	43.37	1.2 times
Wed 03 Dec 2025	1.07%	43.23	43.46	43.48	43.23	1.75 times
Tue 02 Dec 2025	0.16%	43.04	43.00	43.05	42.85	2.03 times
Mon 01 Dec 2025	-0.51%	43.17	42.93	43.24	42.91	2.45 times
Fri 28 Nov 2025	0.4%	43.04	43.15	43.22	43.01	0.65 times
Wed 26 Nov 2025	1.11%	42.78	42.98	43.05	42.76	1.73 times
Tue 25 Nov 2025	1.41%	42.06	42.51	42.57	42.05	1.43 times
Mon 24 Nov 2025	-0.33%	41.89	41.92	41.99	41.71	2.24 times

Volume is calculated using 10 day average volume

AMEX United Kingdom Index MSCI Ishares EWU PriceVolume indicator, United Kingdom Index MSCI Ishares EWU indicators PriceVolume technical analysis, United Kingdom Index MSCI Ishares EWU indicators PriceVolume free charts, United Kingdom Index MSCI Ishares EWU indicators PriceVolume historical values AMEX

Below are charts of AMEX United Kingdom Index MSCI Ishares EWU PriceVolume indicator, United Kingdom Index MSCI Ishares EWU indicators PriceVolume technical analysis, United Kingdom Index MSCI Ishares EWU indicators PriceVolume free charts, United Kingdom Index MSCI Ishares EWU indicators PriceVolume historical values AMEX

United Kingdom Index MSCI Ishares EWU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of United Kingdom Index MSCI Ishares EWU is: 1160850 M

Current day volume is 1.164 times compared to averaged volume United Kingdom Index MSCI Ishares has

Historical price to volume measure of United Kingdom Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
43.08	-0.28%	-0.07%	1.164 times
43.20	-0.48%	-0.89%	1.945 times
43.41	-0.12%	-0.6%	1.145 times
43.46	1.07%	0.53%	1.671 times
43.00	0.16%	-0.09%	1.932 times
42.93	-0.51%	-0.56%	2.33 times
43.15	0.4%	0.26%	0.619 times
42.98	1.11%	0.47%	1.644 times
42.51	1.41%	1.07%	1.363 times
41.92	-0.33%	0.07%	2.135 times

Price to volume Charts of United Kingdom Index MSCI Ishares EWU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day