AMEX United Kingdom Index MSCI Ishares EWU PriceVolume indicator, United Kingdom Index MSCI Ishares EWU indicators PriceVolume technical analysis, United Kingdom Index MSCI Ishares EWU indicators PriceVolume free charts, United Kingdom Index MSCI Ishares EWU indicators PriceVolume historical values AMEX

Stock EWU - Share United Kingdom Index MSCI Ishares trades in AMEX

Daily Support: 42.99
Daily Resistance: 44.46
5 Day DMA Moving Average is 45.34
20 Day DMA Moving Average is 46.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-2.77%	44.98	43.85	45.06	43.59	7.55 times
Thu 19 Mar 2026	-2.59%	44.99	45.10	45.36	44.51	2.15 times
Tue 17 Mar 2026	0.41%	46.38	46.30	46.61	46.28	2.24 times
Mon 16 Mar 2026	1.72%	45.87	46.11	46.18	45.83	3.13 times
Fri 13 Mar 2026	-1.2%	45.77	45.33	46.03	45.25	2.5 times
Thu 12 Mar 2026	-0.97%	46.00	45.88	46.09	45.66	3.8 times
Wed 11 Mar 2026	-0.17%	46.11	46.33	46.43	45.98	2.74 times
Tue 10 Mar 2026	0.28%	46.66	46.41	46.99	46.35	3.74 times
Mon 09 Mar 2026	0.56%	45.04	46.28	46.45	44.64	2.85 times
Fri 06 Mar 2026	-0.48%	45.62	46.02	46.13	45.46	2.13 times

Volume is calculated using 10 day average volume

AMEX United Kingdom Index MSCI Ishares EWU PriceVolume indicator, United Kingdom Index MSCI Ishares EWU indicators PriceVolume technical analysis, United Kingdom Index MSCI Ishares EWU indicators PriceVolume free charts, United Kingdom Index MSCI Ishares EWU indicators PriceVolume historical values AMEX

Below are charts of AMEX United Kingdom Index MSCI Ishares EWU PriceVolume indicator, United Kingdom Index MSCI Ishares EWU indicators PriceVolume technical analysis, United Kingdom Index MSCI Ishares EWU indicators PriceVolume free charts, United Kingdom Index MSCI Ishares EWU indicators PriceVolume historical values AMEX

United Kingdom Index MSCI Ishares EWU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of United Kingdom Index MSCI Ishares EWU is: 2227060 M

Current day volume is 3.06 times compared to averaged volume United Kingdom Index MSCI Ishares has

Historical price to volume measure of United Kingdom Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
43.85	-2.77%	-2.51%	3.06 times
45.10	-2.59%	0.24%	0.869 times
46.30	0.41%	-0.17%	0.907 times
46.11	1.72%	0.52%	1.266 times
45.33	-1.2%	-0.96%	1.014 times
45.88	-0.97%	-0.26%	1.541 times
46.33	-0.17%	0.48%	1.108 times
46.41	0.28%	-0.54%	1.514 times
46.28	0.56%	2.75%	1.154 times
46.02	-0.48%	0.88%	0.865 times

Price to volume Charts of United Kingdom Index MSCI Ishares EWU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day