AMEX United Kingdom Index MSCI Ishares EWU PriceVolume indicator, United Kingdom Index MSCI Ishares EWU indicators PriceVolume technical analysis, United Kingdom Index MSCI Ishares EWU indicators PriceVolume free charts, United Kingdom Index MSCI Ishares EWU indicators PriceVolume historical values AMEX

Stock EWU - Share United Kingdom Index MSCI Ishares trades in AMEX

Daily Support: 47.93
Daily Resistance: 48.48
5 Day DMA Moving Average is 48.04
20 Day DMA Moving Average is 47.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-0.53%	48.46	48.42	48.53	47.98	0.39 times
Thu 30 Jul 2026	1.65%	48.52	48.68	48.70	48.32	0.64 times
Wed 29 Jul 2026	0.17%	47.95	47.89	48.31	47.77	0.73 times
Tue 28 Jul 2026	0.91%	47.50	47.81	47.92	47.50	0.61 times
Mon 27 Jul 2026	0.32%	47.42	47.38	47.59	47.24	0.21 times
Fri 24 Jul 2026	0%	47.10	47.23	47.36	46.98	0.4 times
Fri 24 Jul 2026	1.16%	47.10	47.23	47.36	46.98	0.4 times
Thu 23 Jul 2026	-1.12%	46.76	46.69	46.92	46.60	0.33 times
Wed 22 Jul 2026	0.96%	47.45	47.22	47.55	46.91	0.36 times
Tue 21 Jul 2026	0.82%	46.73	46.77	46.80	46.32	0.31 times

Volume is calculated using 10 day average volume

AMEX United Kingdom Index MSCI Ishares EWU PriceVolume indicator, United Kingdom Index MSCI Ishares EWU indicators PriceVolume technical analysis, United Kingdom Index MSCI Ishares EWU indicators PriceVolume free charts, United Kingdom Index MSCI Ishares EWU indicators PriceVolume historical values AMEX

Below are charts of AMEX United Kingdom Index MSCI Ishares EWU PriceVolume indicator, United Kingdom Index MSCI Ishares EWU indicators PriceVolume technical analysis, United Kingdom Index MSCI Ishares EWU indicators PriceVolume free charts, United Kingdom Index MSCI Ishares EWU indicators PriceVolume historical values AMEX

United Kingdom Index MSCI Ishares EWU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of United Kingdom Index MSCI Ishares EWU is: 2381340 M

Current day volume is 0.264 times compared to averaged volume United Kingdom Index MSCI Ishares has

Historical price to volume measure of United Kingdom Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
48.42	-0.53%	-0.08%	0.264 times
48.68	1.65%	0.33%	0.439 times
47.89	0.17%	-0.13%	0.499 times
47.81	0.91%	0.65%	0.419 times
47.38	0.32%	-0.08%	0.143 times
47.23	0%	0.28%	0.275 times
47.23	1.16%	0.28%	0.275 times
46.69	-1.12%	-0.15%	0.224 times
47.22	0.96%	-0.48%	0.245 times
46.77	0.82%	0.09%	0.209 times

Price to volume Charts of United Kingdom Index MSCI Ishares EWU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day