Munafa Stock Market Course + Intraday & FNO calls 
UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWU
- EWU Experts view
- Tomorrow's Movement EWU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 46.01 and 46.43
| Intraday Target 1 | 45.67 |
| Intraday Target 2 | 45.92 |
| Intraday Target 3 | 46.09 |
| Intraday Target 4 | 46.34 |
| Intraday Target 5 | 46.51 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.17 (-0.02%) | 46.03 | 45.84 - 46.26 | 0.9874 times | Fri 02 October 2026 | 46.18 (0.63%) | 46.03 | 45.85 - 46.22 | 1.5704 times | Thu 01 October 2026 | 45.89 (-1.38%) | 46.02 | 45.63 - 46.30 | 1.4156 times | Wed 30 September 2026 | 46.53 (-0.68%) | 46.94 | 46.51 - 47.04 | 0.8388 times | Tue 29 September 2026 | 46.85 (-0.89%) | 46.93 | 46.57 - 47.01 | 0.53 times | Mon 28 September 2026 | 47.27 (-0.13%) | 47.30 | 47.11 - 47.49 | 0.6687 times | Fri 25 September 2026 | 47.33 (0.36%) | 47.16 | 47.03 - 47.36 | 0.6233 times | Thu 24 September 2026 | 47.16 (0.15%) | 47.16 | 46.94 - 47.31 | 0.6024 times | Wed 23 September 2026 | 47.09 (-1.22%) | 47.24 | 47.00 - 47.43 | 0.6921 times | Tue 22 September 2026 | 47.67 (-0.02%) | 47.69 | 47.44 - 47.88 | 2.0713 times | Mon 21 September 2026 | 47.68 (0.87%) | 47.27 | 47.27 - 47.83 | 0.2998 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWU are 46.01 and 46.43
| Weekly Target 1 | 45.67 |
| Weekly Target 2 | 45.92 |
| Weekly Target 3 | 46.09 |
| Weekly Target 4 | 46.34 |
| Weekly Target 5 | 46.51 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.17 (-0.02%) | 46.03 | 45.84 - 46.26 | 0.2619 times | Fri 02 October 2026 | 46.18 (-2.43%) | 47.30 | 45.63 - 47.49 | 1.3323 times | Fri 25 September 2026 | 47.33 (0.13%) | 47.27 | 46.94 - 47.88 | 1.1375 times | Fri 18 September 2026 | 47.27 (-1.4%) | 48.05 | 47.17 - 48.20 | 0.762 times | Fri 11 September 2026 | 47.94 (-1.34%) | 48.72 | 47.46 - 48.81 | 0.9021 times | Fri 04 September 2026 | 48.59 (0.08%) | 48.63 | 48.12 - 48.78 | 1.5829 times | Fri 28 August 2026 | 48.55 (-0.8%) | 48.91 | 48.43 - 49.39 | 0.5618 times | Fri 21 August 2026 | 48.94 (1.41%) | 48.26 | 48.11 - 49.03 | 0.6111 times | Fri 14 August 2026 | 48.26 (-0.8%) | 48.42 | 48.08 - 48.64 | 1.4246 times | Fri 07 August 2026 | 48.65 (0.48%) | 48.29 | 48.05 - 48.86 | 1.424 times | Fri 31 July 2026 | 48.42 (2.52%) | 47.42 | 47.24 - 48.70 | 0.858 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWU are 45.9 and 46.57
| Monthly Target 1 | 45.36 |
| Monthly Target 2 | 45.77 |
| Monthly Target 3 | 46.033333333333 |
| Monthly Target 4 | 46.44 |
| Monthly Target 5 | 46.7 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.17 (-0.77%) | 46.02 | 45.63 - 46.30 | 0.1813 times | Wed 30 September 2026 | 46.53 (-3.8%) | 48.37 | 46.51 - 48.81 | 0.7886 times | Mon 31 August 2026 | 48.37 (-0.1%) | 48.29 | 48.05 - 49.39 | 0.7509 times | Fri 31 July 2026 | 48.42 (4.94%) | 45.77 | 45.74 - 48.70 | 0.7049 times | Tue 30 June 2026 | 46.14 (-1.68%) | 46.55 | 45.32 - 47.49 | 0.8162 times | Fri 29 May 2026 | 46.93 (-0.47%) | 47.10 | 45.42 - 47.69 | 0.8715 times | Thu 30 April 2026 | 47.15 (3.49%) | 45.67 | 45.53 - 48.37 | 1.1652 times | Tue 31 March 2026 | 45.56 (-6.41%) | 47.82 | 43.59 - 48.31 | 2.0481 times | Fri 27 February 2026 | 48.68 (5.46%) | 46.16 | 45.91 - 48.92 | 1.5564 times | Fri 30 January 2026 | 46.16 (4.93%) | 44.43 | 44.20 - 46.89 | 1.1168 times | Wed 31 December 2025 | 43.99 (1.95%) | 43.17 | 42.54 - 44.30 | 1.4413 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom EWU are 44.88 and 50.68
| Yearly Target 1 | 40.58 |
| Yearly Target 2 | 43.38 |
| Yearly Target 3 | 46.383333333333 |
| Yearly Target 4 | 49.18 |
| Yearly Target 5 | 52.18 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.17 (4.96%) | 44.43 | 43.59 - 49.39 | 0.5033 times | Wed 31 December 2025 | 43.99 (29.76%) | 33.95 | 32.76 - 44.30 | 0.8159 times | Tue 31 December 2024 | 33.90 (2.57%) | 32.70 | 31.51 - 37.88 | 0.6006 times | Fri 29 December 2023 | 33.05 (7.8%) | 31.04 | 30.00 - 34.05 | 0.8785 times | Fri 30 December 2022 | 30.66 (-7.48%) | 33.33 | 25.36 - 35.09 | 1.8511 times | Fri 31 December 2021 | 33.14 (13.14%) | 30.15 | 29.07 - 34.26 | 1.289 times | Thu 31 December 2020 | 29.29 (-14.11%) | 34.10 | 19.51 - 34.18 | 1.5473 times | Tue 31 December 2019 | 34.10 (16.18%) | 29.00 | 28.91 - 34.31 | 0.9011 times | Mon 31 December 2018 | 29.35 (-17.23%) | 36.03 | 28.41 - 38.05 | 0.9613 times | Wed 27 December 2017 | 35.46 (15.54%) | 32.47 | 32.22 - 35.76 | 0.6517 times | Fri 30 December 2016 | 30.69 (0%) | 15.61 | 14.72 - 31.50 | 0.3028 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Kingdom EWU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedKingdom (EWU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedKingdom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedKingdom in short term and the sell signal is strong.
UnitedKingdom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedKingdom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedKingdom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.78 and UnitedKingdom EWU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedKingdom EWU stock. Volume based technical analysis of UnitedKingdom EWU stock is negative.
UnitedKingdom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value |
| 5 day DMA | 46.32 |
| 12 day DMA | 46.92 |
| 20 day DMA | 47.29 |
| 35 day DMA | 47.85 |
| 50 day DMA | 47.97 |
| 100 day DMA | 47.26 |
| 150 day DMA | 46.99 |
| 200 day DMA | 46.68 |
EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.36 | 46.46 | 46.6 |
| 12 day EMA | 46.81 | 46.93 | 47.07 |
| 20 day EMA | 47.16 | 47.26 | 47.37 |
| 35 day EMA | 47.45 | 47.53 | 47.61 |
| 50 day EMA | 47.71 | 47.77 | 47.84 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.32 | 46.54 | 46.77 |
| 12 day SMA | 46.92 | 47.07 | 47.18 |
| 20 day SMA | 47.29 | 47.42 | 47.54 |
| 35 day SMA | 47.85 | 47.91 | 47.97 |
| 50 day SMA | 47.97 | 47.99 | 48 |
| 100 day SMA | 47.26 | 47.26 | 47.27 |
| 150 day SMA | 46.99 | 47.01 | 47.02 |
| 200 day SMA | 46.68 | 46.67 | 46.65 |
Videos related to: UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
