Munafa Stock Market Course + Intraday & FNO calls 
UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWU
- EWU Experts view
- Tomorrow's Movement EWU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 45.28 and 45.57
| Intraday Target 1 | 45.22 |
| Intraday Target 2 | 45.34 |
| Intraday Target 3 | 45.513333333333 |
| Intraday Target 4 | 45.63 |
| Intraday Target 5 | 45.8 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.45 (-1.02%) | 45.53 | 45.40 - 45.69 | 0.5089 times | Wed 17 June 2026 | 45.92 (-1.25%) | 46.47 | 45.80 - 46.59 | 1.0951 times | Tue 16 June 2026 | 46.50 (0.69%) | 46.65 | 46.46 - 46.71 | 0.3364 times | Mon 15 June 2026 | 46.18 (-2.08%) | 47.13 | 46.16 - 47.49 | 0.9343 times | Fri 12 June 2026 | 47.16 (0.55%) | 46.95 | 46.84 - 47.27 | 1.5568 times | Thu 11 June 2026 | 46.90 (2.38%) | 46.34 | 46.10 - 46.98 | 0.8258 times | Wed 10 June 2026 | 45.81 (-1.02%) | 46.09 | 45.75 - 46.21 | 0.8051 times | Tue 09 June 2026 | 46.28 (-0.32%) | 46.55 | 45.73 - 46.66 | 1.9684 times | Mon 08 June 2026 | 46.43 (0.11%) | 46.69 | 46.33 - 46.73 | 1.1771 times | Fri 05 June 2026 | 46.38 (-1.05%) | 46.79 | 46.24 - 46.92 | 0.7921 times | Thu 04 June 2026 | 46.87 (0.97%) | 46.60 | 46.58 - 46.90 | 0.64 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWU are 44.38 and 46.47
| Weekly Target 1 | 44.02 |
| Weekly Target 2 | 44.74 |
| Weekly Target 3 | 46.113333333333 |
| Weekly Target 4 | 46.83 |
| Weekly Target 5 | 48.2 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.45 (-3.63%) | 47.13 | 45.40 - 47.49 | 0.551 times | Fri 12 June 2026 | 47.16 (1.68%) | 46.69 | 45.73 - 47.27 | 1.214 times | Fri 05 June 2026 | 46.38 (-1.17%) | 46.55 | 46.24 - 46.98 | 1.1694 times | Fri 29 May 2026 | 46.93 (-0.34%) | 47.09 | 46.76 - 47.69 | 0.8742 times | Fri 22 May 2026 | 47.09 (3.36%) | 46.16 | 46.16 - 47.48 | 0.9708 times | Fri 15 May 2026 | 45.56 (-2.44%) | 46.80 | 45.42 - 47.05 | 0.5927 times | Fri 08 May 2026 | 46.70 (-0.68%) | 47.10 | 46.02 - 47.53 | 1.1541 times | Fri 01 May 2026 | 47.02 (0.09%) | 46.88 | 45.74 - 47.36 | 0.933 times | Fri 24 April 2026 | 46.98 (-2.63%) | 47.93 | 46.46 - 48.01 | 0.9307 times | Fri 17 April 2026 | 48.25 (1.17%) | 47.45 | 47.43 - 48.37 | 1.6101 times | Fri 10 April 2026 | 47.69 (3.16%) | 46.32 | 45.75 - 47.94 | 1.5052 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWU are 44.38 and 46.47
| Monthly Target 1 | 44.02 |
| Monthly Target 2 | 44.74 |
| Monthly Target 3 | 46.113333333333 |
| Monthly Target 4 | 46.83 |
| Monthly Target 5 | 48.2 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.45 (-3.15%) | 46.55 | 45.40 - 47.49 | 0.4732 times | Fri 29 May 2026 | 46.93 (-0.47%) | 47.10 | 45.42 - 47.69 | 0.6238 times | Thu 30 April 2026 | 47.15 (3.49%) | 45.67 | 45.53 - 48.37 | 0.8341 times | Tue 31 March 2026 | 45.56 (-6.41%) | 47.82 | 43.59 - 48.31 | 1.4661 times | Fri 27 February 2026 | 48.68 (5.46%) | 46.16 | 45.91 - 48.92 | 1.1141 times | Fri 30 January 2026 | 46.16 (4.93%) | 44.43 | 44.20 - 46.89 | 0.7994 times | Wed 31 December 2025 | 43.99 (1.95%) | 43.17 | 42.54 - 44.30 | 1.0317 times | Fri 28 November 2025 | 43.15 (1.12%) | 42.04 | 41.33 - 43.72 | 0.9859 times | Fri 31 October 2025 | 42.67 (1.67%) | 42.42 | 41.69 - 43.13 | 1.4061 times | Tue 30 September 2025 | 41.97 (1.23%) | 40.69 | 40.67 - 42.22 | 1.2654 times | Fri 29 August 2025 | 41.46 (4.14%) | 39.85 | 39.61 - 42.15 | 0.8315 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom EWU are 44.52 and 49.85
| Yearly Target 1 | 40.66 |
| Yearly Target 2 | 43.05 |
| Yearly Target 3 | 45.986666666667 |
| Yearly Target 4 | 48.38 |
| Yearly Target 5 | 51.32 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.45 (3.32%) | 44.43 | 43.59 - 48.92 | 0.3783 times | Wed 31 December 2025 | 43.99 (29.76%) | 33.95 | 32.76 - 44.30 | 0.8267 times | Tue 31 December 2024 | 33.90 (2.57%) | 32.70 | 31.51 - 37.88 | 0.6085 times | Fri 29 December 2023 | 33.05 (7.8%) | 31.04 | 30.00 - 34.05 | 0.8901 times | Fri 30 December 2022 | 30.66 (-7.48%) | 33.33 | 25.36 - 35.09 | 1.8755 times | Fri 31 December 2021 | 33.14 (13.14%) | 30.15 | 29.07 - 34.26 | 1.306 times | Thu 31 December 2020 | 29.29 (-14.11%) | 34.10 | 19.51 - 34.18 | 1.5677 times | Tue 31 December 2019 | 34.10 (16.18%) | 29.00 | 28.91 - 34.31 | 0.913 times | Mon 31 December 2018 | 29.35 (-17.23%) | 36.03 | 28.41 - 38.05 | 0.974 times | Wed 27 December 2017 | 35.46 (15.54%) | 32.47 | 32.22 - 35.76 | 0.6603 times | Fri 30 December 2016 | 30.69 (0%) | 15.61 | 14.72 - 31.50 | 0.3067 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Kingdom EWU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Kingdom EWU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.45
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedKingdom (EWU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedKingdom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedKingdom in short term and the sell signal is strong.
UnitedKingdom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedKingdom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedKingdom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.37 and UnitedKingdom EWU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedKingdom EWU stock. Volume based technical analysis of UnitedKingdom EWU stock is negative.
UnitedKingdom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value |
| 5 day DMA | 46.24 |
| 12 day DMA | 46.36 |
| 20 day DMA | 46.65 |
| 35 day DMA | 46.65 |
| 50 day DMA | 46.86 |
| 100 day DMA | 46.67 |
| 150 day DMA | 45.67 |
| 200 day DMA | 44.78 |
EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.03 | 46.32 | 46.52 |
| 12 day EMA | 46.32 | 46.48 | 46.58 |
| 20 day EMA | 46.46 | 46.57 | 46.64 |
| 35 day EMA | 46.65 | 46.72 | 46.77 |
| 50 day EMA | 46.78 | 46.83 | 46.87 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.24 | 46.53 | 46.51 |
| 12 day SMA | 46.36 | 46.48 | 46.55 |
| 20 day SMA | 46.65 | 46.73 | 46.75 |
| 35 day SMA | 46.65 | 46.66 | 46.68 |
| 50 day SMA | 46.86 | 46.91 | 46.91 |
| 100 day SMA | 46.67 | 46.67 | 46.66 |
| 150 day SMA | 45.67 | 45.66 | 45.64 |
| 200 day SMA | 44.78 | 44.76 | 44.74 |
Videos related to: UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
