Munafa Stock Market Course + Intraday & FNO calls 
UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWU
- EWU Experts view
- Tomorrow's Movement EWU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 42.97 and 43.4
| Intraday Target 1 | 42.89 |
| Intraday Target 2 | 43.04 |
| Intraday Target 3 | 43.316666666667 |
| Intraday Target 4 | 43.47 |
| Intraday Target 5 | 43.75 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.20 (-0.48%) | 43.59 | 43.16 - 43.59 | 1.1361 times | Thu 04 December 2025 | 43.41 (-0.12%) | 43.67 | 43.37 - 43.67 | 0.6692 times | Wed 03 December 2025 | 43.46 (1.07%) | 43.23 | 43.23 - 43.48 | 0.9761 times | Tue 02 December 2025 | 43.00 (0.16%) | 43.04 | 42.85 - 43.05 | 1.1286 times | Mon 01 December 2025 | 42.93 (-0.51%) | 43.17 | 42.91 - 43.24 | 1.3614 times | Fri 28 November 2025 | 43.15 (0.4%) | 43.04 | 43.01 - 43.22 | 0.3614 times | Wed 26 November 2025 | 42.98 (1.11%) | 42.78 | 42.76 - 43.05 | 0.9604 times | Tue 25 November 2025 | 42.51 (1.41%) | 42.06 | 42.05 - 42.57 | 0.7965 times | Mon 24 November 2025 | 41.92 (-0.33%) | 41.89 | 41.71 - 41.99 | 1.2472 times | Fri 21 November 2025 | 42.06 (1.74%) | 41.73 | 41.67 - 42.13 | 1.3631 times | Thu 20 November 2025 | 41.34 (-0.93%) | 42.06 | 41.33 - 42.10 | 1.9296 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWU are 43.03 and 43.85
| Weekly Target 1 | 42.42 |
| Weekly Target 2 | 42.81 |
| Weekly Target 3 | 43.24 |
| Weekly Target 4 | 43.63 |
| Weekly Target 5 | 44.06 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.20 (0.12%) | 43.17 | 42.85 - 43.67 | 0.9463 times | Fri 28 November 2025 | 43.15 (2.59%) | 41.89 | 41.71 - 43.22 | 0.6042 times | Fri 21 November 2025 | 42.06 (-1.66%) | 42.76 | 41.33 - 42.82 | 1.1428 times | Fri 14 November 2025 | 42.77 (-0.26%) | 43.10 | 42.55 - 43.72 | 1.1946 times | Fri 07 November 2025 | 42.88 (0.49%) | 42.04 | 42.04 - 42.88 | 0.5973 times | Fri 31 October 2025 | 42.67 (-0.23%) | 42.97 | 42.44 - 43.13 | 0.9056 times | Fri 24 October 2025 | 42.77 (1.66%) | 42.04 | 41.96 - 42.82 | 1.178 times | Fri 17 October 2025 | 42.07 (0.81%) | 41.85 | 41.69 - 42.27 | 1.1978 times | Fri 10 October 2025 | 41.73 (-2.13%) | 42.62 | 41.69 - 42.79 | 1.0169 times | Fri 03 October 2025 | 42.64 (2.55%) | 41.69 | 41.51 - 42.69 | 1.2167 times | Fri 26 September 2025 | 41.58 (0.53%) | 41.50 | 40.88 - 41.72 | 1.1043 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWU are 43.03 and 43.85
| Monthly Target 1 | 42.42 |
| Monthly Target 2 | 42.81 |
| Monthly Target 3 | 43.24 |
| Monthly Target 4 | 43.63 |
| Monthly Target 5 | 44.06 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.20 (0.12%) | 43.17 | 42.85 - 43.67 | 0.288 times | Fri 28 November 2025 | 43.15 (1.12%) | 42.04 | 41.33 - 43.72 | 1.077 times | Fri 31 October 2025 | 42.67 (1.67%) | 42.42 | 41.69 - 43.13 | 1.536 times | Tue 30 September 2025 | 41.97 (1.23%) | 40.69 | 40.67 - 42.22 | 1.3823 times | Fri 29 August 2025 | 41.46 (4.14%) | 39.85 | 39.61 - 42.15 | 0.9593 times | Thu 31 July 2025 | 39.81 (0.23%) | 39.66 | 39.23 - 41.00 | 0.9919 times | Mon 30 June 2025 | 39.72 (-0.5%) | 40.02 | 38.74 - 40.78 | 0.7427 times | Fri 30 May 2025 | 39.92 (4.78%) | 38.07 | 37.78 - 40.16 | 0.9087 times | Wed 30 April 2025 | 38.10 (1.68%) | 37.46 | 32.76 - 38.42 | 1.2869 times | Mon 31 March 2025 | 37.47 (1.16%) | 37.63 | 36.72 - 38.10 | 0.8272 times | Fri 28 February 2025 | 37.04 (4.02%) | 35.12 | 35.00 - 37.09 | 1.0134 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom EWU are 37.98 and 48.94
| Yearly Target 1 | 28.93 |
| Yearly Target 2 | 36.07 |
| Yearly Target 3 | 39.893333333333 |
| Yearly Target 4 | 47.03 |
| Yearly Target 5 | 50.85 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.20 (27.43%) | 33.95 | 32.76 - 43.72 | 0.7805 times | Tue 31 December 2024 | 33.90 (2.57%) | 32.70 | 31.51 - 37.88 | 0.618 times | Fri 29 December 2023 | 33.05 (7.8%) | 31.04 | 30.00 - 34.05 | 0.9134 times | Fri 30 December 2022 | 30.66 (-7.48%) | 33.33 | 25.36 - 35.09 | 1.9408 times | Fri 31 December 2021 | 33.14 (13.14%) | 30.15 | 29.07 - 34.26 | 1.3274 times | Thu 31 December 2020 | 29.29 (-14.11%) | 34.10 | 19.51 - 34.18 | 1.5671 times | Tue 31 December 2019 | 34.10 (16.18%) | 29.00 | 28.91 - 34.31 | 0.9126 times | Mon 31 December 2018 | 29.35 (-17.23%) | 36.03 | 28.41 - 38.05 | 0.9736 times | Wed 27 December 2017 | 35.46 (15.54%) | 32.47 | 32.22 - 35.76 | 0.66 times | Fri 30 December 2016 | 30.69 (0%) | 15.61 | 14.72 - 31.50 | 0.3066 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Kingdom EWU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedKingdom (EWU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedKingdom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedKingdom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedKingdom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedKingdom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedKingdom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.79 and UnitedKingdom EWU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedKingdom EWU stock. Volume based technical analysis of UnitedKingdom EWU stock is negative.
UnitedKingdom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value |
| 5 day DMA | 43.2 |
| 12 day DMA | 42.64 |
| 20 day DMA | 42.78 |
| 35 day DMA | 42.66 |
| 50 day DMA | 42.49 |
| 100 day DMA | 41.8 |
| 150 day DMA | 41.03 |
| 200 day DMA | 40 |
EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.18 | 43.17 | 43.05 |
| 12 day EMA | 42.92 | 42.87 | 42.77 |
| 20 day EMA | 42.79 | 42.75 | 42.68 |
| 35 day EMA | 42.61 | 42.58 | 42.53 |
| 50 day EMA | 42.47 | 42.44 | 42.4 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.2 | 43.19 | 43.1 |
| 12 day SMA | 42.64 | 42.56 | 42.47 |
| 20 day SMA | 42.78 | 42.75 | 42.71 |
| 35 day SMA | 42.66 | 42.63 | 42.59 |
| 50 day SMA | 42.49 | 42.45 | 42.41 |
| 100 day SMA | 41.8 | 41.76 | 41.73 |
| 150 day SMA | 41.03 | 40.99 | 40.96 |
| 200 day SMA | 40 | 39.97 | 39.93 |
Videos related to: UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
