Munafa Stock Market Course + Intraday & FNO calls 
UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Kingdom EWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWU
- EWU Experts view
- Tomorrow's Movement EWU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedKingdom
Strong intraday Stock price targets for UnitedKingdom are 48.28 and 48.74
| Intraday Target 1 | 48.16 |
| Intraday Target 2 | 48.39 |
| Intraday Target 3 | 48.62 |
| Intraday Target 4 | 48.85 |
| Intraday Target 5 | 49.08 |
Daily price and volume United Kingdom
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 48.62 (-0.08%) | 48.67 | 48.39 - 48.85 | 0.7914 times | Wed 25 February 2026 | 48.66 (1.42%) | 48.35 | 48.29 - 48.73 | 1.5818 times | Tue 24 February 2026 | 47.98 (0.19%) | 47.86 | 47.86 - 48.10 | 0.7903 times | Mon 23 February 2026 | 47.89 (-0.31%) | 48.00 | 47.75 - 48.21 | 0.9344 times | Fri 20 February 2026 | 48.04 (0.76%) | 47.78 | 47.72 - 48.16 | 0.9059 times | Thu 19 February 2026 | 47.68 (-0.42%) | 47.37 | 47.28 - 47.68 | 1.1303 times | Wed 18 February 2026 | 47.88 (0.97%) | 47.90 | 47.71 - 48.06 | 1.1502 times | Tue 17 February 2026 | 47.42 (0.36%) | 47.07 | 46.88 - 47.53 | 0.9741 times | Fri 13 February 2026 | 47.25 (0%) | 46.92 | 46.82 - 47.28 | 0.8708 times | Fri 13 February 2026 | 47.25 (0.51%) | 46.92 | 46.82 - 47.28 | 0.8708 times | Thu 12 February 2026 | 47.01 (-0.89%) | 47.32 | 46.76 - 47.39 | 1.0814 times |
Weekly price and charts UnitedKingdom
Strong weekly Stock price targets for UnitedKingdom EWU are 48.19 and 49.29
| Weekly Target 1 | 47.31 |
| Weekly Target 2 | 47.96 |
| Weekly Target 3 | 48.406666666667 |
| Weekly Target 4 | 49.06 |
| Weekly Target 5 | 49.51 |
Weekly price and volumes for United Kingdom
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 48.62 (1.21%) | 48.00 | 47.75 - 48.85 | 0.9722 times | Fri 20 February 2026 | 48.04 (1.67%) | 47.07 | 46.88 - 48.16 | 0.987 times | Fri 13 February 2026 | 47.25 (0%) | 46.92 | 46.82 - 47.28 | 0.2066 times | Fri 13 February 2026 | 47.25 (0.75%) | 46.64 | 46.54 - 47.52 | 1.2217 times | Fri 06 February 2026 | 46.90 (1.6%) | 46.16 | 45.91 - 47.32 | 2.0628 times | Fri 30 January 2026 | 46.16 (1.25%) | 45.68 | 45.68 - 46.89 | 0.8988 times | Fri 23 January 2026 | 45.59 (0.89%) | 44.72 | 44.65 - 45.64 | 0.8659 times | Fri 16 January 2026 | 45.19 (0.89%) | 44.99 | 44.78 - 45.27 | 0.9538 times | Fri 09 January 2026 | 44.79 (0.74%) | 44.39 | 44.29 - 45.26 | 0.9356 times | Fri 02 January 2026 | 44.46 (0.54%) | 43.94 | 43.89 - 44.46 | 0.8957 times | Fri 26 December 2025 | 44.22 (1.56%) | 43.57 | 43.57 - 44.22 | 0.7141 times |
Monthly price and charts UnitedKingdom
Strong monthly Stock price targets for UnitedKingdom EWU are 47.27 and 50.21
| Monthly Target 1 | 44.85 |
| Monthly Target 2 | 46.74 |
| Monthly Target 3 | 47.793333333333 |
| Monthly Target 4 | 49.68 |
| Monthly Target 5 | 50.73 |
Monthly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 48.62 (5.33%) | 46.16 | 45.91 - 48.85 | 1.1144 times | Fri 30 January 2026 | 46.16 (4.93%) | 44.43 | 44.20 - 46.89 | 0.8084 times | Wed 31 December 2025 | 43.99 (1.95%) | 43.17 | 42.54 - 44.30 | 1.0433 times | Fri 28 November 2025 | 43.15 (1.12%) | 42.04 | 41.33 - 43.72 | 0.997 times | Fri 31 October 2025 | 42.67 (1.67%) | 42.42 | 41.69 - 43.13 | 1.422 times | Tue 30 September 2025 | 41.97 (1.23%) | 40.69 | 40.67 - 42.22 | 1.2797 times | Fri 29 August 2025 | 41.46 (4.14%) | 39.85 | 39.61 - 42.15 | 0.8881 times | Thu 31 July 2025 | 39.81 (0.23%) | 39.66 | 39.23 - 41.00 | 0.9182 times | Mon 30 June 2025 | 39.72 (-0.5%) | 40.02 | 38.74 - 40.78 | 0.6876 times | Fri 30 May 2025 | 39.92 (4.78%) | 38.07 | 37.78 - 40.16 | 0.8413 times | Wed 30 April 2025 | 38.10 (1.68%) | 37.46 | 32.76 - 38.42 | 1.1914 times |
Yearly price and charts UnitedKingdom
Strong yearly Stock price targets for UnitedKingdom EWU are 46.41 and 51.06
| Yearly Target 1 | 42.57 |
| Yearly Target 2 | 45.6 |
| Yearly Target 3 | 47.223333333333 |
| Yearly Target 4 | 50.25 |
| Yearly Target 5 | 51.87 |
Yearly price and volumes United Kingdom
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 48.62 (10.53%) | 44.43 | 44.20 - 48.85 | 0.137 times | Wed 31 December 2025 | 43.99 (29.76%) | 33.95 | 32.76 - 44.30 | 0.845 times | Tue 31 December 2024 | 33.90 (2.57%) | 32.70 | 31.51 - 37.88 | 0.6253 times | Fri 29 December 2023 | 33.05 (7.8%) | 31.04 | 30.00 - 34.05 | 0.9241 times | Fri 30 December 2022 | 30.66 (-7.48%) | 33.33 | 25.36 - 35.09 | 1.9637 times | Fri 31 December 2021 | 33.14 (13.14%) | 30.15 | 29.07 - 34.26 | 1.3431 times | Thu 31 December 2020 | 29.29 (-14.11%) | 34.10 | 19.51 - 34.18 | 1.5856 times | Tue 31 December 2019 | 34.10 (16.18%) | 29.00 | 28.91 - 34.31 | 0.9234 times | Mon 31 December 2018 | 29.35 (-17.23%) | 36.03 | 28.41 - 38.05 | 0.9851 times | Wed 27 December 2017 | 35.46 (15.54%) | 32.47 | 32.22 - 35.76 | 0.6678 times | Fri 30 December 2016 | 30.69 (0%) | 15.61 | 14.72 - 31.50 | 0.3102 times |
Indicator Analysis of UnitedKingdom
Tomorrow's movement Prediction of United Kingdom EWU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Kingdom EWU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedKingdom (EWU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedKingdom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedKingdom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedKingdom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedKingdom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedKingdom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.91 and UnitedKingdom EWU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedKingdom EWU stock. Volume based technical analysis of UnitedKingdom EWU stock is negative.
UnitedKingdom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Kingdom EWU
DMA (daily moving average) of United Kingdom EWU
| DMA period | DMA value |
| 5 day DMA | 48.24 |
| 12 day DMA | 47.76 |
| 20 day DMA | 47.3 |
| 35 day DMA | 46.47 |
| 50 day DMA | 45.72 |
| 100 day DMA | 44.19 |
| 150 day DMA | 43.23 |
| 200 day DMA | 42.35 |
EMA (exponential moving average) of United Kingdom EWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.28 | 48.11 | 47.83 |
| 12 day EMA | 47.8 | 47.65 | 47.47 |
| 20 day EMA | 47.35 | 47.22 | 47.07 |
| 35 day EMA | 46.56 | 46.44 | 46.31 |
| 50 day EMA | 45.78 | 45.66 | 45.54 |
SMA (simple moving average) of United Kingdom EWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.24 | 48.05 | 47.89 |
| 12 day SMA | 47.76 | 47.6 | 47.47 |
| 20 day SMA | 47.3 | 47.19 | 47.07 |
| 35 day SMA | 46.47 | 46.35 | 46.25 |
| 50 day SMA | 45.72 | 45.62 | 45.51 |
| 100 day SMA | 44.19 | 44.13 | 44.07 |
| 150 day SMA | 43.23 | 43.18 | 43.12 |
| 200 day SMA | 42.35 | 42.3 | 42.24 |
Videos related to: UnitedKingdom EWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
