ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWU Historical charts - United Kingdom Index MSCI Ishares

Historical charts for Stock EWU - Share United Kingdom Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 47.82
  • 12Day Average: 48.04
  • 20Day Average: 48.34
  • 50Day Average: 47.94
  • 100Day Average: 47.24
  • 150Day Average: 47.07

EWU Indicators & signals

Indicator MACD (12,26,9)

48.01, 48.1, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 17.02, 27.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 47.95 47.74 to 47.98 1.05% 1.03 times
16 Wed Sep 2026 47.45 47.19 to 47.99 -0.75% 0.67 times
15 Tue Sep 2026 47.81 47.43 to 47.87 -0.25% 0.35 times
14 Mon Sep 2026 47.93 47.81 to 48.20 -0.02% 0.69 times
11 Fri Sep 2026 47.94 47.74 to 48.08 0.86% 0.69 times
10 Thu Sep 2026 47.53 47.46 to 47.73 -0.63% 0.64 times
09 Wed Sep 2026 47.83 47.83 to 48.19 -1.08% 2.51 times
08 Tue Sep 2026 48.35 48.35 to 48.81 -0.49% 0.38 times
04 Fri Sep 2026 48.59 48.44 to 48.73 -0.18% 0.26 times
03 Thu Sep 2026 48.68 48.45 to 48.78 0.93% 0.67 times
02 Wed Sep 2026 48.23 48.12 to 48.32 0.08% 3.14 times
01 Tue Sep 2026 48.19 48.14 to 48.59 -0.37% 1.73 times

Technical analysis forecast for EWU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EWU EWU at this time. Stock is falling and might fall more.

It appears as if EWU EWU gave a large move recently.

Stock of EWU (EWU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EWU is bearish for shortterm, and stock might move down till 47.6 or till 47. Use a stoploss of 48.11 and if the stock hits stoploss, then it can shoot up till 48.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWU Historical charts - Share United Kingdom Index MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EWU Historical charts - Share United Kingdom Index MSCI Ishares

 

Back to top