AMEX United Kingdom Index MSCI Ishares EWU All indicator, United Kingdom Index MSCI Ishares EWU indicators All technical analysis, United Kingdom Index MSCI Ishares EWU indicators All free charts, United Kingdom Index MSCI Ishares EWU indicators All historical values AMEX

Stock EWU - Share United Kingdom Index MSCI Ishares trades in AMEX

Daily Support: 42.99
Daily Resistance: 44.46
5 Day DMA Moving Average is 45.34
20 Day DMA Moving Average is 46.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-2.77%	44.98	43.85	45.06	43.59	7.55 times
Thu 19 Mar 2026	-2.59%	44.99	45.10	45.36	44.51	2.15 times
Tue 17 Mar 2026	0.41%	46.38	46.30	46.61	46.28	2.24 times
Mon 16 Mar 2026	1.72%	45.87	46.11	46.18	45.83	3.13 times
Fri 13 Mar 2026	-1.2%	45.77	45.33	46.03	45.25	2.5 times
Thu 12 Mar 2026	-0.97%	46.00	45.88	46.09	45.66	3.8 times
Wed 11 Mar 2026	-0.17%	46.11	46.33	46.43	45.98	2.74 times
Tue 10 Mar 2026	0.28%	46.66	46.41	46.99	46.35	3.74 times
Mon 09 Mar 2026	0.56%	45.04	46.28	46.45	44.64	2.85 times
Fri 06 Mar 2026	-0.48%	45.62	46.02	46.13	45.46	2.13 times

Volume is calculated using 10 day average volume

AMEX United Kingdom Index MSCI Ishares EWU All indicator, United Kingdom Index MSCI Ishares EWU indicators All technical analysis, United Kingdom Index MSCI Ishares EWU indicators All free charts, United Kingdom Index MSCI Ishares EWU indicators All historical values AMEX

Below are charts of AMEX United Kingdom Index MSCI Ishares EWU All indicator, United Kingdom Index MSCI Ishares EWU indicators All technical analysis, United Kingdom Index MSCI Ishares EWU indicators All free charts, United Kingdom Index MSCI Ishares EWU indicators All historical values AMEX

United Kingdom Index MSCI Ishares EWU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day United Kingdom Index MSCI Ishares EWU ADX is: 44, 20, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for United Kingdom Index MSCI Ishares EWU are:

ADX	+DY	-DY
43.3	19.5	49.4
36.8	22	47.6
19.1	25.3	37.3
27.7	22.1	39
30.6	22.4	42.1
26.5	23.7	40.8
24	24.7	40.3
21.6	25.3	39.2
32	21.3	41.3
23.4	25	40.3

ADX charts for United Kingdom Index MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

United Kingdom Index MSCI Ishares EWU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of United Kingdom Index MSCI Ishares is 46.79

50 day MA of United Kingdom Index MSCI Ishares is 46.42

100 day MA of United Kingdom Index MSCI Ishares is 44.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of United Kingdom Index MSCI Ishares EWU is downtrend

Historical Moving averages values of United Kingdom Index MSCI Ishares EWU are:

Price	20 day	50 day	100 day
43.85	46.79	46.42	44.81
45.10	46.98	46.44	44.79
46.30	47.12	46.43	44.77
46.11	47.18	46.4	44.72
45.33	47.24	46.37	44.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

United Kingdom Index MSCI Ishares EWU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of United Kingdom Index MSCI Ishares EWU is: 2227060 M

Current day volume is 3.06 times compared to averaged volume United Kingdom Index MSCI Ishares has

Historical price to volume measure of United Kingdom Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
43.85	-2.77%	-2.51%	3.06 times
45.10	-2.59%	0.24%	0.869 times
46.30	0.41%	-0.17%	0.907 times
46.11	1.72%	0.52%	1.266 times
45.33	-1.2%	-0.96%	1.014 times
45.88	-0.97%	-0.26%	1.541 times
46.33	-0.17%	0.48%	1.108 times
46.41	0.28%	-0.54%	1.514 times
46.28	0.56%	2.75%	1.154 times
46.02	-0.48%	0.88%	0.865 times

Price to volume Charts of United Kingdom Index MSCI Ishares EWU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

United Kingdom Index MSCI Ishares EWU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for United Kingdom Index MSCI Ishares EWU is: 46.79 & deviation is 1.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for United Kingdom Index MSCI Ishares EWU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.85	46.79	1.29	49.37	44.21
45.10	46.98	1.11	49.2	44.76
46.30	47.12	1.04	49.19	45.05
46.11	47.18	1.02	49.22	45.14
45.33	47.24	0.99	49.22	45.26

Bollinger Bands charts for United Kingdom Index MSCI Ishares EWU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

United Kingdom Index MSCI Ishares EWU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for United Kingdom Index MSCI Ishares EWU

14 day United Kingdom Index MSCI Ishares EWU RSI is: 40.61

According to RSI indicator, Selling is dominating the stock of United Kingdom Index MSCI Ishares EWU

Historical values of RSI indicator for United Kingdom Index MSCI Ishares are as follows in descending order:

40.61 43.43 46.72 47.58 45.31 46.02 46.31 44.85 45.98 46.46 45.59 48.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

United Kingdom Index MSCI Ishares EWU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for United Kingdom Index MSCI Ishares EWU

12,26,9 day United Kingdom Index MSCI Ishares EWU MACD is: 45.86, 46.33, -0.47

According to MACD indicator, Prices of United Kingdom Index MSCI Ishares EWU are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for United Kingdom Index MSCI Ishares EWU are:

45.86, 46.33, -0.47
46.23, 46.53, -0.3
46.44, 46.64, -0.2
46.46, 46.67, -0.21
46.52, 46.71, -0.19
46.74, 46.82, -0.079999999999998
46.9, 46.9, 0
47, 46.95, 0.049999999999997
47.11, 46.99, 0.12
47.26, 47.05, 0.21

MACD charts of United Kingdom Index MSCI Ishares EWU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

United Kingdom Index MSCI Ishares EWU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day United Kingdom Index MSCI Ishares EWU CCI is: -201

According to CCI indicator, United Kingdom Index MSCI Ishares EWU is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in United Kingdom Index MSCI Ishares

Historical CCI values of United Kingdom Index MSCI Ishares EWU are:

-201 -116 30 -7 -59 -24 14 49 -33 -24

CCI charts of United Kingdom Index MSCI Ishares EWU are below. Second charts towards left.

United Kingdom Index MSCI Ishares EWU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day United Kingdom Index MSCI Ishares EWU Stochastics is: 20

According to Stochastics indicator, Selling is coming in United Kingdom Index MSCI Ishares

United Kingdom Index MSCI Ishares EWU is closing near its lowest lows

Historical Stochastics values of United Kingdom Index MSCI Ishares EWU are:

20 20 20 20 20 20 20 20 20 20

United Kingdom Index MSCI Ishares EWU Stochastics charts are below. Third charts to the left, at the bottom