AMEX United Kingdom Index MSCI Ishares EWU All indicator, United Kingdom Index MSCI Ishares EWU indicators All technical analysis, United Kingdom Index MSCI Ishares EWU indicators All free charts, United Kingdom Index MSCI Ishares EWU indicators All historical values AMEX

Stock EWU - Share United Kingdom Index MSCI Ishares trades in AMEX

Daily Support: 42.97
Daily Resistance: 43.4
5 Day DMA Moving Average is 43.2
20 Day DMA Moving Average is 42.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.48%	43.59	43.20	43.59	43.16	1.96 times
Thu 04 Dec 2025	-0.12%	43.67	43.41	43.67	43.37	1.15 times
Wed 03 Dec 2025	1.07%	43.23	43.46	43.48	43.23	1.68 times
Tue 02 Dec 2025	0.16%	43.04	43.00	43.05	42.85	1.95 times
Mon 01 Dec 2025	-0.51%	43.17	42.93	43.24	42.91	2.35 times
Fri 28 Nov 2025	0.4%	43.04	43.15	43.22	43.01	0.62 times
Wed 26 Nov 2025	1.11%	42.78	42.98	43.05	42.76	1.66 times
Tue 25 Nov 2025	1.41%	42.06	42.51	42.57	42.05	1.37 times
Mon 24 Nov 2025	-0.33%	41.89	41.92	41.99	41.71	2.15 times
Fri 21 Nov 2025	1.74%	41.73	42.06	42.13	41.67	2.35 times

Volume is calculated using 10 day average volume

AMEX United Kingdom Index MSCI Ishares EWU All indicator, United Kingdom Index MSCI Ishares EWU indicators All technical analysis, United Kingdom Index MSCI Ishares EWU indicators All free charts, United Kingdom Index MSCI Ishares EWU indicators All historical values AMEX

Below are charts of AMEX United Kingdom Index MSCI Ishares EWU All indicator, United Kingdom Index MSCI Ishares EWU indicators All technical analysis, United Kingdom Index MSCI Ishares EWU indicators All free charts, United Kingdom Index MSCI Ishares EWU indicators All historical values AMEX

United Kingdom Index MSCI Ishares EWU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day United Kingdom Index MSCI Ishares EWU ADX is: 5, 31, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for United Kingdom Index MSCI Ishares EWU are:

ADX	+DY	-DY
4	31	28.6
12	33.3	26.2
7.7	32.6	27.9
4	27.9	30.2
0	28.9	28.9
3.7	30.4	28.3
0	29.2	29.2
15.4	23.4	31.9
39.1	15.2	34.8
41.7	14.9	36.2

ADX charts for United Kingdom Index MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

United Kingdom Index MSCI Ishares EWU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of United Kingdom Index MSCI Ishares is 42.78

50 day MA of United Kingdom Index MSCI Ishares is 42.49

100 day MA of United Kingdom Index MSCI Ishares is 41.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of United Kingdom Index MSCI Ishares EWU is uptrend

Historical Moving averages values of United Kingdom Index MSCI Ishares EWU are:

Price	20 day	50 day	100 day
43.20	42.78	42.49	41.8
43.41	42.75	42.45	41.76
43.46	42.71	42.41	41.73
43.00	42.65	42.37	41.69
42.93	42.63	42.34	41.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

United Kingdom Index MSCI Ishares EWU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of United Kingdom Index MSCI Ishares EWU is: 1148930 M

Current day volume is 1.965 times compared to averaged volume United Kingdom Index MSCI Ishares has

Historical price to volume measure of United Kingdom Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
43.20	-0.48%	-0.89%	1.965 times
43.41	-0.12%	-0.6%	1.157 times
43.46	1.07%	0.53%	1.688 times
43.00	0.16%	-0.09%	1.952 times
42.93	-0.51%	-0.56%	2.354 times
43.15	0.4%	0.26%	0.625 times
42.98	1.11%	0.47%	1.661 times
42.51	1.41%	1.07%	1.377 times
41.92	-0.33%	0.07%	2.157 times
42.06	1.74%	0.79%	2.357 times

Price to volume Charts of United Kingdom Index MSCI Ishares EWU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

United Kingdom Index MSCI Ishares EWU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for United Kingdom Index MSCI Ishares EWU is: 42.78 & deviation is 0.64

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for United Kingdom Index MSCI Ishares EWU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.20	42.78	0.64	44.05	41.51
43.41	42.75	0.63	44.01	41.49
43.46	42.71	0.61	43.93	41.49
43.00	42.65	0.6	43.84	41.46
42.93	42.63	0.59	43.81	41.45

Bollinger Bands charts for United Kingdom Index MSCI Ishares EWU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

United Kingdom Index MSCI Ishares EWU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for United Kingdom Index MSCI Ishares EWU

14 day United Kingdom Index MSCI Ishares EWU RSI is: 57.18

According to RSI indicator, Buying is dominating the stock of United Kingdom Index MSCI Ishares EWU

Historical values of RSI indicator for United Kingdom Index MSCI Ishares are as follows in descending order:

57.18 57.03 55.59 54.6 56.01 55.82 56.67 55.77 53.99 53.18 50.12 51.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

United Kingdom Index MSCI Ishares EWU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for United Kingdom Index MSCI Ishares EWU

12,26,9 day United Kingdom Index MSCI Ishares EWU MACD is: 42.92, 42.73, 0.19

According to MACD indicator, Prices of United Kingdom Index MSCI Ishares EWU are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for United Kingdom Index MSCI Ishares EWU are:

42.92, 42.73, 0.19
42.87, 42.69, 0.18
42.77, 42.63, 0.14
42.65, 42.56, 0.089999999999996
42.59, 42.52, 0.07
42.53, 42.49, 0.039999999999999
42.42, 42.44, -0.019999999999996
42.32, 42.4, -0.079999999999998
42.29, 42.39, -0.1
42.36, 42.43, -0.07

MACD charts of United Kingdom Index MSCI Ishares EWU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

United Kingdom Index MSCI Ishares EWU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day United Kingdom Index MSCI Ishares EWU CCI is: 83

According to CCI indicator, United Kingdom Index MSCI Ishares EWU is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in United Kingdom Index MSCI Ishares

Historical CCI values of United Kingdom Index MSCI Ishares EWU are:

83 103 92 43 50 61 38 -26 -84 -75

CCI charts of United Kingdom Index MSCI Ishares EWU are below. Second charts towards left.

United Kingdom Index MSCI Ishares EWU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day United Kingdom Index MSCI Ishares EWU Stochastics is: 90

According to Stochastics indicator, Buying is coming in United Kingdom Index MSCI Ishares

United Kingdom Index MSCI Ishares EWU is closing near its highest highs

Historical Stochastics values of United Kingdom Index MSCI Ishares EWU are:

90 90 90 90 90 90 90 90 90 90

United Kingdom Index MSCI Ishares EWU Stochastics charts are below. Third charts to the left, at the bottom