AMEX United Kingdom Index MSCI Ishares EWU MACD indicator, United Kingdom Index MSCI Ishares EWU indicators MACD technical analysis, United Kingdom Index MSCI Ishares EWU indicators MACD free charts, United Kingdom Index MSCI Ishares EWU indicators MACD historical values AMEX

Stock EWU - Share United Kingdom Index MSCI Ishares trades in AMEX

Daily Support: 46.61
Daily Resistance: 47.2
5 Day DMA Moving Average is 46.58
20 Day DMA Moving Average is 45.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.09%	46.32	46.90	46.91	46.32	1.64 times
Thu 05 Feb 2026	-2.36%	46.24	45.94	46.50	45.91	4.13 times
Wed 04 Feb 2026	1.23%	47.28	47.05	47.32	46.74	6.64 times
Tue 03 Feb 2026	-0.13%	46.65	46.48	46.65	46.09	3.31 times
Mon 02 Feb 2026	0.82%	46.16	46.54	46.66	46.16	3.11 times
Fri 30 Jan 2026	-0.62%	46.28	46.16	46.41	45.89	1.86 times
Thu 29 Jan 2026	0.5%	46.56	46.45	46.89	46.16	1.86 times
Wed 28 Jan 2026	-0.6%	46.09	46.22	46.30	45.99	1.26 times
Tue 27 Jan 2026	1.46%	46.28	46.50	46.55	46.24	1.8 times
Mon 26 Jan 2026	0.53%	45.68	45.83	45.97	45.68	1.42 times

Volume is calculated using 10 day average volume

AMEX United Kingdom Index MSCI Ishares EWU MACD indicator, United Kingdom Index MSCI Ishares EWU indicators MACD technical analysis, United Kingdom Index MSCI Ishares EWU indicators MACD free charts, United Kingdom Index MSCI Ishares EWU indicators MACD historical values AMEX

Below are charts of AMEX United Kingdom Index MSCI Ishares EWU MACD indicator, United Kingdom Index MSCI Ishares EWU indicators MACD technical analysis, United Kingdom Index MSCI Ishares EWU indicators MACD free charts, United Kingdom Index MSCI Ishares EWU indicators MACD historical values AMEX

United Kingdom Index MSCI Ishares EWU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for United Kingdom Index MSCI Ishares EWU

12,26,9 day United Kingdom Index MSCI Ishares EWU MACD is: 46.21, 45.57, 0.64

According to MACD indicator, Prices of United Kingdom Index MSCI Ishares EWU are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for United Kingdom Index MSCI Ishares EWU are:

46.21, 45.57, 0.64
46.08, 45.46, 0.62
46.1, 45.42, 0.68
45.93, 45.29, 0.64
45.83, 45.2, 0.63
45.7, 45.09, 0.61
45.62, 45, 0.62
45.47, 44.88, 0.59
45.33, 44.77, 0.56
45.12, 44.63, 0.48999999999999

MACD charts of United Kingdom Index MSCI Ishares EWU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.