Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis United Kingdom Index MSCI Ishares EWU technical analysis buy or sell
Munafa technical analysis United Kingdom Index MSCI Ishares EWU technical analysis buy or sell Analysis of United Kingdom Index MSCI Ishares EWU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri May | 47.02 | 47.10 | 47.36 | 46.97 |
| 30 Thu Apr | 47.15 | 46.75 | 47.26 | 46.74 |
| 29 Wed Apr | 45.99 | 46.10 | 46.17 | 45.74 |
| 28 Tue Apr | 46.55 | 46.55 | 46.63 | 46.40 |
| 27 Mon Apr | 46.63 | 46.88 | 47.00 | 46.61 |
Stock of United Kingdom Index MSCI Ishares closed at 47.02 and it opened at 47.10
It moved inside a range of 46.97 and 47.36
52 week High is 48.92 and 52 week Low is 38.74
Financial Year High is 48.37 and Low is 45.53
This year High is 48.92 and Low is 43.59
United Kingdom Index MSCI Ishares EWU Daily Analysis to buy or sell
As per my analysis of United Kingdom Index MSCI Ishares EWU, 12 day returns for United Kingdom Index MSCI Ishares EWU have been negative, with total returns of -0.82, which is -1.71% with investment starting at 47.84.
An investment of 100,000 bucks in United Kingdom Index MSCI Ishares would have become 98290 bucks today.
United Kingdom Index MSCI Ishares EWU moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.43% of returns per day.
United Kingdom Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT United Kingdom Index MSCI Ishares EWU at this time.
It appears as if United Kingdom Index MSCI Ishares EWU gave a large move recently.
Stock of United Kingdom Index MSCI Ishares (EWU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of United Kingdom Index MSCI Ishares is bearish for shortterm, and stock might move down till 46.6 or till 45.8. Use a stoploss of 47.25 and if the stock hits stoploss, then it can shoot up till 47.9
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of United Kingdom Index MSCI Ishares EWU
Candle stick analysis of United Kingdom Index MSCI Ishares as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.6
United Kingdom Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of United Kingdom Index MSCI Ishares as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 1.1
United Kingdom Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of United Kingdom Index MSCI Ishares as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 0.9 HC: 0.4 LC: 0.6 OC: 0.2
United Kingdom Index MSCI Ishares is moving towards a high expiry
United Kingdom Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of United Kingdom Index MSCI Ishares as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.2
United Kingdom Index MSCI Ishares is moving towards a high expiry
United Kingdom Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of United Kingdom Index MSCI Ishares as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0.3
United Kingdom Index MSCI Ishares is moving towards a low expiry
United Kingdom Index MSCI Ishares is forming a DOJI candle
United Kingdom Index MSCI Ishares EWU Weekly Analysis to buy or sell
As per my analysis of United Kingdom Index MSCI Ishares EWU, 12 week returns for United Kingdom Index MSCI Ishares EWU have been negative, with total returns of -0.23, which is -0.49% with investment starting at 47.25.
An investment of 100,000 bucks in United Kingdom Index MSCI Ishares would have become 99510 bucks today.
United Kingdom Index MSCI Ishares EWU moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.91% of returns per week.
Weekly Candle Stick analysis of United Kingdom Index MSCI Ishares EWU
Candle stick analysis of United Kingdom Index MSCI Ishares as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 3.5 HC: 0.7 LC: 2.8 OC: 1
United Kingdom Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of United Kingdom Index MSCI Ishares as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 3.3 HC: 2.2 LC: 1.1 OC: 0.2
United Kingdom Index MSCI Ishares is moving towards a low expiry
United Kingdom Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of United Kingdom Index MSCI Ishares as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 2 HC: 0.3 LC: 1.7 OC: 1.9
United Kingdom Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of United Kingdom Index MSCI Ishares as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 4.8 HC: 0.5 LC: 4.2 OC: 3.5
United Kingdom Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of United Kingdom Index MSCI Ishares as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 4.9 HC: 0.5 LC: 4.4 OC: 4.4
United Kingdom Index MSCI Ishares is moving towards a high expiry
United Kingdom Index MSCI Ishares EWU Monthly Analysis to buy or sell
As per my analysis of United Kingdom Index MSCI Ishares EWU, 12 month returns for United Kingdom Index MSCI Ishares EWU have been positive, with total returns of 7.3, which is 18.38% with investment starting at 39.72.
An investment of 100,000 bucks in United Kingdom Index MSCI Ishares would have become 118380 bucks today.
United Kingdom Index MSCI Ishares EWU moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 3.19% of returns per month.
Monthly Candle Stick analysis of United Kingdom Index MSCI Ishares EWU
Candle stick analysis of United Kingdom Index MSCI Ishares as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 3.5 HC: 0.7 LC: 2.8 OC: 1
United Kingdom Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of United Kingdom Index MSCI Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 9.2 HC: 3 LC: 6.1 OC: 8.7
United Kingdom Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of United Kingdom Index MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 10.8 HC: 9.5 LC: 1.3 OC: 1
United Kingdom Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of United Kingdom Index MSCI Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 6.6 HC: 0.5 LC: 6 OC: 6
United Kingdom Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of United Kingdom Index MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 6.8 HC: 1.6 LC: 5.2 OC: 6.7
United Kingdom Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis United Kingdom Index MSCI Ishares EWU technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
