Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis United Kingdom Index MSCI Ishares EWU technical analysis buy or sell
Munafa technical analysis United Kingdom Index MSCI Ishares EWU technical analysis buy or sell Analysis of United Kingdom Index MSCI Ishares EWU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 43.20 | 43.59 | 43.59 | 43.16 |
| 04 Thu Dec | 43.41 | 43.67 | 43.67 | 43.37 |
| 03 Wed Dec | 43.46 | 43.23 | 43.48 | 43.23 |
| 02 Tue Dec | 43.00 | 43.04 | 43.05 | 42.85 |
| 01 Mon Dec | 42.93 | 43.17 | 43.24 | 42.91 |
Stock of United Kingdom Index MSCI Ishares closed at 43.20 and it opened at 43.59
It moved inside a range of 43.16 and 43.59
52 week High is 43.72 and 52 week Low is 32.76
Financial Year High is 43.72 and Low is 32.76
This year High is 43.72 and Low is 32.76
United Kingdom Index MSCI Ishares EWU Daily Analysis to buy or sell
As per my analysis of United Kingdom Index MSCI Ishares EWU, 12 day returns for United Kingdom Index MSCI Ishares EWU have been positive, with total returns of 1.47, which is 3.52% with investment starting at 41.73.
An investment of 100,000 bucks in United Kingdom Index MSCI Ishares would have become 103520 bucks today.
United Kingdom Index MSCI Ishares EWU moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.69% of returns per day.
United Kingdom Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in United Kingdom Index MSCI Ishares EWU at this time.
It appears as if United Kingdom Index MSCI Ishares EWU gave a large move recently.
Stock of United Kingdom Index MSCI Ishares (EWU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of United Kingdom Index MSCI Ishares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.4 as stoploss in an intra day sell trade for a target of 42.78. However, stock will show a bullish move above 43.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of United Kingdom Index MSCI Ishares EWU
Candle stick analysis of United Kingdom Index MSCI Ishares as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0
United Kingdom Index MSCI Ishares is moving towards a low expiry
United Kingdom Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of United Kingdom Index MSCI Ishares as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0
United Kingdom Index MSCI Ishares is moving towards a low expiry
United Kingdom Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of United Kingdom Index MSCI Ishares as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.6
United Kingdom Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of United Kingdom Index MSCI Ishares as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0
United Kingdom Index MSCI Ishares is moving towards a high expiry
United Kingdom Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of United Kingdom Index MSCI Ishares as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.2
United Kingdom Index MSCI Ishares is moving towards a low expiry
United Kingdom Index MSCI Ishares is forming a DOJI candle
United Kingdom Index MSCI Ishares EWU Weekly Analysis to buy or sell
As per my analysis of United Kingdom Index MSCI Ishares EWU, 12 week returns for United Kingdom Index MSCI Ishares EWU have been positive, with total returns of 1.84, which is 4.45% with investment starting at 41.36.
An investment of 100,000 bucks in United Kingdom Index MSCI Ishares would have become 104450 bucks today.
United Kingdom Index MSCI Ishares EWU moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.39% of returns per week.
Weekly Candle Stick analysis of United Kingdom Index MSCI Ishares EWU
Candle stick analysis of United Kingdom Index MSCI Ishares as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 1.9 HC: 1.1 LC: 0.8 OC: 1.2
United Kingdom Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of United Kingdom Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 3.6 HC: 0.2 LC: 3.5 OC: 3.2
United Kingdom Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of United Kingdom Index MSCI Ishares as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 3.6 HC: 1.8 LC: 1.8 OC: 0.1
United Kingdom Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of United Kingdom Index MSCI Ishares as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 2.8 HC: 2.2 LC: 0.5 OC: 1.4
United Kingdom Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of United Kingdom Index MSCI Ishares as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 2 HC: 0 LC: 2 OC: 2
United Kingdom Index MSCI Ishares is moving towards a high expiry
United Kingdom Index MSCI Ishares EWU Monthly Analysis to buy or sell
As per my analysis of United Kingdom Index MSCI Ishares EWU, 12 month returns for United Kingdom Index MSCI Ishares EWU have been positive, with total returns of 7.59, which is 21.31% with investment starting at 35.61.
An investment of 100,000 bucks in United Kingdom Index MSCI Ishares would have become 121310 bucks today.
United Kingdom Index MSCI Ishares EWU moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 2.31% of returns per month.
Monthly Candle Stick analysis of United Kingdom Index MSCI Ishares EWU
Candle stick analysis of United Kingdom Index MSCI Ishares as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 1.9 HC: 1.1 LC: 0.8 OC: 1.2
United Kingdom Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of United Kingdom Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 5.8 HC: 1.3 LC: 4.4 OC: 4
United Kingdom Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of United Kingdom Index MSCI Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 3.9 HC: 1.1 LC: 2.8 OC: 3.5
United Kingdom Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of United Kingdom Index MSCI Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 3.8 HC: 1.5 LC: 2.2 OC: 3.8
United Kingdom Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of United Kingdom Index MSCI Ishares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 6.4 HC: 1.7 LC: 4.7 OC: 4.4
United Kingdom Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis United Kingdom Index MSCI Ishares EWU technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
