Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis United Kingdom Index MSCI Ishares EWU technical analysis buy or sell
Munafa technical analysis United Kingdom Index MSCI Ishares EWU technical analysis buy or sell Analysis of United Kingdom Index MSCI Ishares EWU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Thu Feb | 48.62 | 48.67 | 48.85 | 48.39 |
| 25 Wed Feb | 48.66 | 48.35 | 48.73 | 48.29 |
| 24 Tue Feb | 47.98 | 47.86 | 48.10 | 47.86 |
| 23 Mon Feb | 47.89 | 48.00 | 48.21 | 47.75 |
| 20 Fri Feb | 48.04 | 47.78 | 48.16 | 47.72 |
Stock of United Kingdom Index MSCI Ishares closed at 48.62 and it opened at 48.67
It moved inside a range of 48.39 and 48.85
52 week High is 48.85 and 52 week Low is 35.79
Financial Year High is 48.85 and Low is 32.76
This year High is 48.85 and Low is 44.20
United Kingdom Index MSCI Ishares EWU Daily Analysis to buy or sell
As per my analysis of United Kingdom Index MSCI Ishares EWU, 12 day returns for United Kingdom Index MSCI Ishares EWU have been positive, with total returns of 1.19, which is 2.51% with investment starting at 47.43.
An investment of 100,000 bucks in United Kingdom Index MSCI Ishares would have become 102510 bucks today.
United Kingdom Index MSCI Ishares EWU moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.41% of returns per day.
United Kingdom Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in United Kingdom Index MSCI Ishares EWU at this time.
It appears as if United Kingdom Index MSCI Ishares EWU gave a large move recently.
Stock of United Kingdom Index MSCI Ishares (EWU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for United Kingdom Index MSCI Ishares is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 48.9, for a target of 48 or 47.3
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of United Kingdom Index MSCI Ishares EWU
Candle stick analysis of United Kingdom Index MSCI Ishares as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.4
United Kingdom Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of United Kingdom Index MSCI Ishares as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.8
United Kingdom Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of United Kingdom Index MSCI Ishares as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 0.5 HC: 0.3 LC: 0.3 OC: 0.5
United Kingdom Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of United Kingdom Index MSCI Ishares as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.4
United Kingdom Index MSCI Ishares is moving towards a low expiry
United Kingdom Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of United Kingdom Index MSCI Ishares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 0.9 HC: 0.3 LC: 0.7 OC: 0.8
United Kingdom Index MSCI Ishares is moving towards a high expiry
United Kingdom Index MSCI Ishares EWU Weekly Analysis to buy or sell
As per my analysis of United Kingdom Index MSCI Ishares EWU, 12 week returns for United Kingdom Index MSCI Ishares EWU have been positive, with total returns of 5.08, which is 11.67% with investment starting at 43.54.
An investment of 100,000 bucks in United Kingdom Index MSCI Ishares would have become 111670 bucks today.
United Kingdom Index MSCI Ishares EWU moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.03% of returns per week.
Weekly Candle Stick analysis of United Kingdom Index MSCI Ishares EWU
Candle stick analysis of United Kingdom Index MSCI Ishares as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 2.3 HC: 0.5 LC: 1.8 OC: 1.8
United Kingdom Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of United Kingdom Index MSCI Ishares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 2.7 HC: 0.3 LC: 2.5 OC: 2.3
United Kingdom Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of United Kingdom Index MSCI Ishares as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.8
United Kingdom Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of United Kingdom Index MSCI Ishares as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 2.1 HC: 0.6 LC: 1.5 OC: 1.9
United Kingdom Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of United Kingdom Index MSCI Ishares as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 3.1 HC: 0.9 LC: 2.2 OC: 2.5
United Kingdom Index MSCI Ishares is moving towards a high expiry
United Kingdom Index MSCI Ishares EWU Monthly Analysis to buy or sell
As per my analysis of United Kingdom Index MSCI Ishares EWU, 12 month returns for United Kingdom Index MSCI Ishares EWU have been positive, with total returns of 11.03, which is 29.34% with investment starting at 37.59.
An investment of 100,000 bucks in United Kingdom Index MSCI Ishares would have become 129340 bucks today.
United Kingdom Index MSCI Ishares EWU moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 2.26% of returns per month.
Monthly Candle Stick analysis of United Kingdom Index MSCI Ishares EWU
Candle stick analysis of United Kingdom Index MSCI Ishares as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 6.4 HC: 0.5 LC: 5.9 OC: 5.8
United Kingdom Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of United Kingdom Index MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 6.8 HC: 1.6 LC: 5.2 OC: 6.7
United Kingdom Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of United Kingdom Index MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 4 HC: 0 LC: 4 OC: 2.4
United Kingdom Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of United Kingdom Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 5.8 HC: 1.3 LC: 4.4 OC: 4
United Kingdom Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of United Kingdom Index MSCI Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 3.9 HC: 1.1 LC: 2.8 OC: 3.5
United Kingdom Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis United Kingdom Index MSCI Ishares EWU technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
