Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis United Kingdom Index MSCI Ishares EWU technical analysis buy or sell
Munafa technical analysis United Kingdom Index MSCI Ishares EWU technical analysis buy or sell Analysis of United Kingdom Index MSCI Ishares EWU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Jun | 45.45 | 45.53 | 45.69 | 45.40 |
| 17 Wed Jun | 45.92 | 46.47 | 46.59 | 45.80 |
| 16 Tue Jun | 46.50 | 46.65 | 46.71 | 46.46 |
| 15 Mon Jun | 46.18 | 47.13 | 47.49 | 46.16 |
| 12 Fri Jun | 47.16 | 46.95 | 47.27 | 46.84 |
Stock of United Kingdom Index MSCI Ishares closed at 45.45 and it opened at 45.53
It moved inside a range of 45.40 and 45.69
52 week High is 48.92 and 52 week Low is 39.54
Financial Year High is 48.37 and Low is 45.40
This year High is 48.92 and Low is 43.59
United Kingdom Index MSCI Ishares EWU Daily Analysis to buy or sell
As per my analysis of United Kingdom Index MSCI Ishares EWU, 12 day returns for United Kingdom Index MSCI Ishares EWU have been negative, with total returns of -0.97, which is -2.09% with investment starting at 46.42.
An investment of 100,000 bucks in United Kingdom Index MSCI Ishares would have become 97910 bucks today.
United Kingdom Index MSCI Ishares EWU moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.66% of returns per day.
United Kingdom Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT United Kingdom Index MSCI Ishares EWU at this time.
It appears as if United Kingdom Index MSCI Ishares EWU gave a large move recently.
Stock of United Kingdom Index MSCI Ishares (EWU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for United Kingdom Index MSCI Ishares is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.5, for a target of 46.1 or 46.65
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of United Kingdom Index MSCI Ishares EWU
Candle stick analysis of United Kingdom Index MSCI Ishares as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.4
United Kingdom Index MSCI Ishares is moving towards a low expiry
United Kingdom Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of United Kingdom Index MSCI Ishares as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 1.7 HC: 1.5 LC: 0.3 OC: 0.3
United Kingdom Index MSCI Ishares is moving towards a low expiry
United Kingdom Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of United Kingdom Index MSCI Ishares as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 0.5 HC: 0.5 LC: 0.1 OC: 0.1
United Kingdom Index MSCI Ishares is moving towards a low expiry
United Kingdom Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of United Kingdom Index MSCI Ishares as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 2.9 HC: 2.8 LC: 0 OC: 0.8
United Kingdom Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of United Kingdom Index MSCI Ishares as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.7
United Kingdom Index MSCI Ishares is moving towards a high expiry
United Kingdom Index MSCI Ishares EWU Weekly Analysis to buy or sell
As per my analysis of United Kingdom Index MSCI Ishares EWU, 12 week returns for United Kingdom Index MSCI Ishares EWU have been negative, with total returns of -2.24, which is -4.7% with investment starting at 47.69.
An investment of 100,000 bucks in United Kingdom Index MSCI Ishares would have become 95300 bucks today.
United Kingdom Index MSCI Ishares EWU moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 1.76% of returns per week.
Weekly Candle Stick analysis of United Kingdom Index MSCI Ishares EWU
Candle stick analysis of United Kingdom Index MSCI Ishares as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 4.6 HC: 4.5 LC: 0.1 OC: 0.8
United Kingdom Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of United Kingdom Index MSCI Ishares as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 3.4 HC: 0.2 LC: 3.1 OC: 1.2
United Kingdom Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of United Kingdom Index MSCI Ishares as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 0.9
United Kingdom Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of United Kingdom Index MSCI Ishares as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 2 HC: 1.6 LC: 0.4 OC: 1.3
United Kingdom Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of United Kingdom Index MSCI Ishares as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 2.9 HC: 0.8 LC: 2 OC: 2.9
United Kingdom Index MSCI Ishares is moving towards a high expiry
United Kingdom Index MSCI Ishares EWU Monthly Analysis to buy or sell
As per my analysis of United Kingdom Index MSCI Ishares EWU, 12 month returns for United Kingdom Index MSCI Ishares EWU have been positive, with total returns of 4.81, which is 11.84% with investment starting at 40.64.
An investment of 100,000 bucks in United Kingdom Index MSCI Ishares would have become 111840 bucks today.
United Kingdom Index MSCI Ishares EWU moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 3.3% of returns per month.
Monthly Candle Stick analysis of United Kingdom Index MSCI Ishares EWU
Candle stick analysis of United Kingdom Index MSCI Ishares as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 4.6 HC: 4.5 LC: 0.1 OC: 2
United Kingdom Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of United Kingdom Index MSCI Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 5 HC: 1.6 LC: 3.3 OC: 1.7
United Kingdom Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of United Kingdom Index MSCI Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 9.2 HC: 3 LC: 6.1 OC: 8.7
United Kingdom Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of United Kingdom Index MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 10.8 HC: 9.5 LC: 1.3 OC: 1
United Kingdom Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of United Kingdom Index MSCI Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 6.6 HC: 0.5 LC: 6 OC: 6
United Kingdom Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis United Kingdom Index MSCI Ishares EWU technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
