Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis United Kingdom Index MSCI Ishares EWU technical analysis buy or sell
Munafa technical analysis United Kingdom Index MSCI Ishares EWU technical analysis buy or sell Analysis of United Kingdom Index MSCI Ishares EWU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Thu Sep | 47.95 | 47.84 | 47.98 | 47.74 |
| 16 Wed Sep | 47.45 | 47.91 | 47.99 | 47.19 |
| 15 Tue Sep | 47.81 | 47.43 | 47.87 | 47.43 |
| 14 Mon Sep | 47.93 | 48.05 | 48.20 | 47.81 |
| 11 Fri Sep | 47.94 | 48.08 | 48.08 | 47.74 |
Stock of United Kingdom Index MSCI Ishares closed at 47.95 and it opened at 47.84
It moved inside a range of 47.74 and 47.98
52 week High is 49.39 and 52 week Low is 41.33
Financial Year High is 49.39 and Low is 45.32
This year High is 49.39 and Low is 43.59
United Kingdom Index MSCI Ishares EWU Daily Analysis to buy or sell
As per my analysis of United Kingdom Index MSCI Ishares EWU, 12 day returns for United Kingdom Index MSCI Ishares EWU have been negative, with total returns of -0.23999999999999, which is -0.5% with investment starting at 48.19.
An investment of 100,000 bucks in United Kingdom Index MSCI Ishares would have become 99500 bucks today.
United Kingdom Index MSCI Ishares EWU moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.42% of returns per day.
United Kingdom Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT United Kingdom Index MSCI Ishares EWU at this time.
It appears as if United Kingdom Index MSCI Ishares EWU gave a large move recently.
Stock of United Kingdom Index MSCI Ishares (EWU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of United Kingdom Index MSCI Ishares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.8 as stoploss in an intra day buy trade for a target of 48.34. However, stock will show a bearish move below 47.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of United Kingdom Index MSCI Ishares EWU
Candle stick analysis of United Kingdom Index MSCI Ishares as on 17 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.3
United Kingdom Index MSCI Ishares is moving towards a high expiry
United Kingdom Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of United Kingdom Index MSCI Ishares as on 16 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 0.2
United Kingdom Index MSCI Ishares is moving towards a low expiry
United Kingdom Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of United Kingdom Index MSCI Ishares as on 15 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.9
United Kingdom Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of United Kingdom Index MSCI Ishares as on 14 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 0.8 HC: 0.6 LC: 0.3 OC: 0.3
United Kingdom Index MSCI Ishares is moving towards a low expiry
United Kingdom Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of United Kingdom Index MSCI Ishares as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0
United Kingdom Index MSCI Ishares is moving towards a high expiry
United Kingdom Index MSCI Ishares is forming a DOJI candle
United Kingdom Index MSCI Ishares EWU Weekly Analysis to buy or sell
As per my analysis of United Kingdom Index MSCI Ishares EWU, 12 week returns for United Kingdom Index MSCI Ishares EWU have been positive, with total returns of 1.35, which is 2.9% with investment starting at 46.60.
An investment of 100,000 bucks in United Kingdom Index MSCI Ishares would have become 102900 bucks today.
United Kingdom Index MSCI Ishares EWU moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 0.83% of returns per week.
Weekly Candle Stick analysis of United Kingdom Index MSCI Ishares EWU
Candle stick analysis of United Kingdom Index MSCI Ishares as on 17 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 2.1 HC: 0.5 LC: 1.6 OC: 0.3
United Kingdom Index MSCI Ishares is moving towards a high expiry
United Kingdom Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of United Kingdom Index MSCI Ishares as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 2.8 HC: 1.8 LC: 1 OC: 0.2
United Kingdom Index MSCI Ishares is moving towards a low expiry
United Kingdom Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of United Kingdom Index MSCI Ishares as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 1.4 HC: 0.4 LC: 1 OC: 0.3
United Kingdom Index MSCI Ishares is moving towards a high expiry
United Kingdom Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of United Kingdom Index MSCI Ishares as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 2 HC: 1.7 LC: 0.3 OC: 1
United Kingdom Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of United Kingdom Index MSCI Ishares as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 1.9 HC: 0.2 LC: 1.7 OC: 1.6
United Kingdom Index MSCI Ishares is moving towards a high expiry
United Kingdom Index MSCI Ishares EWU Monthly Analysis to buy or sell
As per my analysis of United Kingdom Index MSCI Ishares EWU, 12 month returns for United Kingdom Index MSCI Ishares EWU have been positive, with total returns of 5.28, which is 12.37% with investment starting at 42.67.
An investment of 100,000 bucks in United Kingdom Index MSCI Ishares would have become 112370 bucks today.
United Kingdom Index MSCI Ishares EWU moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 3.13% of returns per month.
Monthly Candle Stick analysis of United Kingdom Index MSCI Ishares EWU
Candle stick analysis of United Kingdom Index MSCI Ishares as on 17 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 3.4 HC: 1.8 LC: 1.6 OC: 0.4
United Kingdom Index MSCI Ishares is moving towards a low expiry
United Kingdom Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of United Kingdom Index MSCI Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 2.8 HC: 1.7 LC: 1 OC: 2.3
United Kingdom Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of United Kingdom Index MSCI Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 6.5 HC: 0.6 LC: 5.9 OC: 5.9
United Kingdom Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of United Kingdom Index MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 4.8 HC: 3.8 LC: 1 OC: 2
United Kingdom Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of United Kingdom Index MSCI Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Kingdom Index MSCI Ishares are:
HL: 5 HC: 1.6 LC: 3.3 OC: 1.7
United Kingdom Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis United Kingdom Index MSCI Ishares EWU technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
