AMEX Hong Kong Index MSCI Ishares EWH PriceVolume indicator, Hong Kong Index MSCI Ishares EWH indicators PriceVolume technical analysis, Hong Kong Index MSCI Ishares EWH indicators PriceVolume free charts, Hong Kong Index MSCI Ishares EWH indicators PriceVolume historical values AMEX

Stock EWH - Share Hong Kong Index MSCI Ishares trades in AMEX

AMEX Hong Kong Index MSCI Ishares EWH PriceVolume indicator, Hong Kong Index MSCI Ishares EWH indicators PriceVolume technical analysis, Hong Kong Index MSCI Ishares EWH indicators PriceVolume free charts, Hong Kong Index MSCI Ishares EWH indicators PriceVolume historical values AMEX

  • Daily Support: 18.33
  • Daily Resistance: 18.56
  • 5 Day DMA Moving Average is 18.18
  • 20 Day DMA Moving Average is 18.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 07 Nov 2024 2.67% 18.44 18.44 18.58 18.351.33 times
Wed 06 Nov 2024 -2.29% 17.90 17.96 18.06 17.801.1 times
Tue 05 Nov 2024 1.66% 18.33 18.38 18.42 18.300.96 times
Mon 04 Nov 2024 0.33% 18.09 18.08 18.23 18.080.77 times
Fri 01 Nov 2024 0.84% 18.01 18.02 18.11 17.981.69 times
Thu 31 Oct 2024 -0.33% 17.88 17.87 17.90 17.740.88 times
Wed 30 Oct 2024 -0.77% 17.81 17.93 17.99 17.800.59 times
Tue 29 Oct 2024 -0.55% 18.20 18.07 18.23 18.060.78 times
Mon 28 Oct 2024 1.11% 18.06 18.17 18.23 18.060.62 times
Fri 25 Oct 2024 0.39% 18.06 17.97 18.13 17.961.37 times

Volume is calculated using 10 day average volume

AMEX Hong Kong Index MSCI Ishares EWH PriceVolume indicator, Hong Kong Index MSCI Ishares EWH indicators PriceVolume technical analysis, Hong Kong Index MSCI Ishares EWH indicators PriceVolume free charts, Hong Kong Index MSCI Ishares EWH indicators PriceVolume historical values AMEX

Below are charts of AMEX Hong Kong Index MSCI Ishares EWH PriceVolume indicator, Hong Kong Index MSCI Ishares EWH indicators PriceVolume technical analysis, Hong Kong Index MSCI Ishares EWH indicators PriceVolume free charts, Hong Kong Index MSCI Ishares EWH indicators PriceVolume historical values AMEX

Hong Kong Index MSCI Ishares EWH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hong Kong Index MSCI Ishares EWH is: 3025720 M

10 day average volume of Hong Kong Index MSCI Ishares EWH is: 3025720 M

Current day volume is 0.984 times compared to averaged volume Hong Kong Index MSCI Ishares has

Historical price to volume measure of Hong Kong Index MSCI Ishares is:

Historical price to volume measure of Hong Kong Index MSCI Ishares is:
Price Percent Change Percent change within day Volume change
18.442.67%0%0.984 times
17.96-2.29%0.34%0.81 times
18.381.66%0.27%0.706 times
18.080.33%-0.06%0.568 times
18.020.84%0.06%1.245 times
17.87-0.33%-0.06%0.652 times
17.93-0.77%0.67%0.435 times
18.07-0.55%-0.71%0.576 times
18.171.11%0.61%0.454 times
17.970.39%-0.5%1.011 times

Price to volume Charts of Hong Kong Index MSCI Ishares EWH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX Hong Kong Index MSCI Ishares EWH PriceVolume indicator, Hong Kong Index MSCI Ishares EWH indicators PriceVolume technical analysis, Hong Kong Index MSCI Ishares EWH indicators PriceVolume free charts, Hong Kong Index MSCI Ishares EWH indicators PriceVolume historical values AMEX

These are AMEX Hong Kong Index MSCI Ishares EWH PriceVolume indicator, Hong Kong Index MSCI Ishares EWH indicators PriceVolume technical analysis, Hong Kong Index MSCI Ishares EWH indicators PriceVolume free charts, Hong Kong Index MSCI Ishares EWH indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
AMEX Hong Kong Index MSCI Ishares EWH PriceVolume indicator, Hong Kong Index MSCI Ishares EWH indicators PriceVolume technical analysis, Hong Kong Index MSCI Ishares EWH indicators PriceVolume free charts, Hong Kong Index MSCI Ishares EWH indicators PriceVolume historical values AMEX

Videos related to: AMEX Hong Kong Index MSCI Ishares EWH PriceVolume indicator, Hong Kong Index MSCI Ishares EWH indicators PriceVolume technical analysis, Hong Kong Index MSCI Ishares EWH indicators PriceVolume free charts, Hong Kong Index MSCI Ishares EWH indicators PriceVolume historical values AMEX

Videos related to: AMEX Hong Kong Index MSCI Ishares EWH PriceVolume indicator, Hong Kong Index MSCI Ishares EWH indicators PriceVolume technical analysis, Hong Kong Index MSCI Ishares EWH indicators PriceVolume free charts, Hong Kong Index MSCI Ishares EWH indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX Hong Kong Index MSCI Ishares EWH PriceVolume indicator, Hong Kong Index MSCI Ishares EWH indicators PriceVolume technical analysis, Hong Kong Index MSCI Ishares EWH indicators PriceVolume free charts, Hong Kong Index MSCI Ishares EWH indicators PriceVolume historical values AMEX

 

Back to top