Munafa Stock Market Course + Intraday & FNO calls 
HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWH
- EWH Experts view
- Tomorrow's Movement EWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 22.32 and 22.41
| Intraday Target 1 | 22.3 |
| Intraday Target 2 | 22.34 |
| Intraday Target 3 | 22.386666666667 |
| Intraday Target 4 | 22.43 |
| Intraday Target 5 | 22.48 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.39 (-0.49%) | 22.40 | 22.34 - 22.43 | 0.5219 times | Thu 13 August 2026 | 22.50 (0.22%) | 22.54 | 22.47 - 22.59 | 0.5685 times | Wed 12 August 2026 | 22.45 (-0.13%) | 22.50 | 22.41 - 22.50 | 0.7305 times | Tue 11 August 2026 | 22.48 (-1.4%) | 22.58 | 22.43 - 22.58 | 0.8405 times | Mon 10 August 2026 | 22.80 (0.31%) | 22.79 | 22.71 - 22.85 | 1.6736 times | Fri 07 August 2026 | 22.73 (1.07%) | 22.53 | 22.53 - 22.79 | 0.8916 times | Thu 06 August 2026 | 22.49 (-0.75%) | 22.54 | 22.40 - 22.56 | 1.1318 times | Wed 05 August 2026 | 22.66 (-1.09%) | 22.80 | 22.65 - 22.85 | 1.706 times | Tue 04 August 2026 | 22.91 (-0.04%) | 22.77 | 22.75 - 22.95 | 1.0137 times | Mon 03 August 2026 | 22.92 (-0.74%) | 22.90 | 22.87 - 22.94 | 0.922 times | Fri 31 July 2026 | 23.09 (-0.9%) | 23.04 | 22.94 - 23.10 | 1.3857 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong EWH are 22.11 and 22.62
| Weekly Target 1 | 22.02 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 22.526666666667 |
| Weekly Target 4 | 22.71 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.39 (-1.5%) | 22.79 | 22.34 - 22.85 | 0.8418 times | Fri 07 August 2026 | 22.73 (-1.56%) | 22.90 | 22.40 - 22.95 | 1.1001 times | Fri 31 July 2026 | 23.09 (2.3%) | 22.69 | 22.69 - 23.34 | 1.1184 times | Fri 24 July 2026 | 22.57 (2.45%) | 22.14 | 22.08 - 22.97 | 0.9945 times | Fri 17 July 2026 | 22.03 (2.47%) | 21.50 | 21.29 - 22.17 | 1.0878 times | Fri 10 July 2026 | 21.50 (2.67%) | 21.11 | 21.00 - 21.69 | 0.8622 times | Thu 02 July 2026 | 20.94 (-0.71%) | 21.15 | 20.66 - 21.40 | 0.7558 times | Fri 26 June 2026 | 21.09 (-0.94%) | 21.28 | 20.85 - 21.60 | 1.0702 times | Thu 18 June 2026 | 21.29 (-3.23%) | 21.98 | 21.22 - 22.03 | 0.8756 times | Fri 12 June 2026 | 22.00 (0.87%) | 21.91 | 21.13 - 22.13 | 1.2934 times | Fri 05 June 2026 | 21.81 (-5.67%) | 23.00 | 21.72 - 23.27 | 0.9094 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong EWH are 22.06 and 22.67
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 22.56 |
| Monthly Target 4 | 22.78 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.39 (-3.03%) | 22.90 | 22.34 - 22.95 | 0.378 times | Fri 31 July 2026 | 23.09 (10.64%) | 20.79 | 20.66 - 23.34 | 0.881 times | Tue 30 June 2026 | 20.87 (-9.73%) | 23.00 | 20.78 - 23.27 | 0.8645 times | Fri 29 May 2026 | 23.12 (-2.53%) | 23.74 | 22.89 - 24.66 | 0.7041 times | Thu 30 April 2026 | 23.72 (2.73%) | 23.05 | 22.82 - 24.04 | 1.0538 times | Tue 31 March 2026 | 23.09 (-4.63%) | 23.58 | 21.36 - 24.03 | 2.424 times | Fri 27 February 2026 | 24.21 (3.64%) | 23.11 | 22.71 - 24.27 | 1.3316 times | Fri 30 January 2026 | 23.36 (10.24%) | 21.72 | 21.67 - 23.85 | 1.074 times | Wed 31 December 2025 | 21.19 (-4.72%) | 22.23 | 21.04 - 22.32 | 0.6291 times | Fri 28 November 2025 | 22.24 (3.25%) | 21.90 | 21.51 - 23.13 | 0.6599 times | Fri 31 October 2025 | 21.54 (-0.05%) | 21.52 | 20.78 - 22.05 | 0.932 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong EWH are 21.53 and 25.53
| Yearly Target 1 | 18.57 |
| Yearly Target 2 | 20.48 |
| Yearly Target 3 | 22.57 |
| Yearly Target 4 | 24.48 |
| Yearly Target 5 | 26.57 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.39 (5.66%) | 21.72 | 20.66 - 24.66 | 0.6483 times | Wed 31 December 2025 | 21.19 (27.19%) | 16.47 | 15.04 - 23.13 | 0.8362 times | Tue 31 December 2024 | 16.66 (-4.09%) | 16.95 | 14.64 - 20.37 | 0.6709 times | Fri 29 December 2023 | 17.37 (-17.33%) | 21.93 | 16.26 - 22.65 | 0.6839 times | Fri 30 December 2022 | 21.01 (-9.4%) | 23.23 | 16.04 - 24.72 | 1.0338 times | Fri 31 December 2021 | 23.19 (-5.88%) | 25.13 | 22.74 - 28.17 | 1.281 times | Thu 31 December 2020 | 24.64 (1.27%) | 24.68 | 17.92 - 25.64 | 1.5624 times | Tue 31 December 2019 | 24.33 (7.8%) | 22.13 | 21.98 - 27.17 | 1.1857 times | Mon 31 December 2018 | 22.57 (-10.33%) | 25.65 | 21.10 - 26.93 | 1.2996 times | Wed 27 December 2017 | 25.17 (29.21%) | 19.82 | 19.74 - 26.18 | 0.7982 times | Fri 30 December 2016 | 19.48 (0%) | 20.15 | 18.50 - 22.32 | 0.4709 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong EWH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong EWH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (EWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.
HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and HongKong EWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HongKong EWH stock. Volume based technical analysis of HongKong EWH stock is negative.
HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value |
| 5 day DMA | 22.52 |
| 12 day DMA | 22.73 |
| 20 day DMA | 22.67 |
| 35 day DMA | 22.1 |
| 50 day DMA | 21.95 |
| 100 day DMA | 22.73 |
| 150 day DMA | 22.88 |
| 200 day DMA | 22.65 |
EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.56 | 22.59 |
| 12 day EMA | 22.58 | 22.62 | 22.64 |
| 20 day EMA | 22.51 | 22.52 | 22.52 |
| 35 day EMA | 22.36 | 22.36 | 22.35 |
| 50 day EMA | 22.1 | 22.09 | 22.07 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.52 | 22.59 | 22.59 |
| 12 day SMA | 22.73 | 22.77 | 22.81 |
| 20 day SMA | 22.67 | 22.65 | 22.63 |
| 35 day SMA | 22.1 | 22.07 | 22.03 |
| 50 day SMA | 21.95 | 21.96 | 21.97 |
| 100 day SMA | 22.73 | 22.73 | 22.72 |
| 150 day SMA | 22.88 | 22.88 | 22.87 |
| 200 day SMA | 22.65 | 22.64 | 22.63 |
Videos related to: HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
