ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 21.99 and 22.27

Intraday Target 121.76
Intraday Target 221.94
Intraday Target 322.04
Intraday Target 422.22
Intraday Target 522.32

Daily price and volume Hong Kong

Date Closing Open Range Volume
Tue 27 October 2026 22.12 (0.87%) 21.87 21.86 - 22.14 0.6857 times
Mon 26 October 2026 21.93 (0.92%) 21.72 21.72 - 22.03 0.6456 times
Fri 23 October 2026 21.73 (-0.23%) 21.69 21.65 - 21.76 0.5879 times
Thu 22 October 2026 21.78 (-1.04%) 21.72 21.65 - 21.78 0.7324 times
Wed 21 October 2026 22.01 (-0.5%) 22.10 21.94 - 22.10 0.6467 times
Tue 20 October 2026 22.12 (0.77%) 21.97 21.97 - 22.18 0.8075 times
Mon 19 October 2026 21.95 (-0.63%) 22.10 21.94 - 22.15 0.7873 times
Fri 16 October 2026 22.09 (0.05%) 22.12 22.03 - 22.16 0.6858 times
Thu 15 October 2026 22.08 (0.73%) 21.97 21.96 - 22.11 1.1684 times
Wed 14 October 2026 21.92 (-1.92%) 22.04 21.83 - 22.07 3.2526 times
Tue 13 October 2026 22.35 (1.78%) 22.28 22.23 - 22.35 0.7381 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong EWH are 21.92 and 22.34

Weekly Target 121.57
Weekly Target 221.85
Weekly Target 321.993333333333
Weekly Target 422.27
Weekly Target 522.41

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Tue 27 October 2026 22.12 (1.79%) 21.72 21.72 - 22.14 0.3009 times
Fri 23 October 2026 21.73 (-1.63%) 22.10 21.65 - 22.18 0.805 times
Fri 16 October 2026 22.09 (0.14%) 21.90 21.83 - 22.35 1.4416 times
Fri 09 October 2026 22.06 (2.27%) 21.64 21.55 - 22.13 1.1667 times
Fri 02 October 2026 21.57 (-3.1%) 22.40 21.52 - 22.52 1.2131 times
Fri 25 September 2026 22.26 (-0.85%) 22.73 22.19 - 22.88 1.2553 times
Fri 18 September 2026 22.45 (-0.31%) 22.54 22.16 - 22.78 0.8799 times
Fri 11 September 2026 22.52 (-2.89%) 22.99 22.47 - 23.01 1.0389 times
Fri 04 September 2026 23.19 (1.09%) 23.01 22.53 - 23.23 0.8235 times
Fri 28 August 2026 22.94 (-1.76%) 23.20 22.89 - 23.27 1.075 times
Fri 21 August 2026 23.35 (4.29%) 22.53 22.45 - 23.42 0.9006 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong EWH are 21.41 and 22.24

Monthly Target 121.17
Monthly Target 221.64
Monthly Target 321.996666666667
Monthly Target 422.47
Monthly Target 522.83

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Tue 27 October 2026 22.12 (0.05%) 22.14 21.52 - 22.35 0.6983 times
Wed 30 September 2026 22.11 (-3.49%) 22.61 22.09 - 23.23 0.771 times
Mon 31 August 2026 22.91 (-0.78%) 22.90 22.34 - 23.42 0.7034 times
Fri 31 July 2026 23.09 (10.64%) 20.79 20.66 - 23.34 0.8275 times
Tue 30 June 2026 20.87 (-9.73%) 23.00 20.78 - 23.27 0.8121 times
Fri 29 May 2026 23.12 (-2.53%) 23.74 22.89 - 24.66 0.6614 times
Thu 30 April 2026 23.72 (2.73%) 23.05 22.82 - 24.04 0.9899 times
Tue 31 March 2026 23.09 (-4.63%) 23.58 21.36 - 24.03 2.2769 times
Fri 27 February 2026 24.21 (3.64%) 23.11 22.71 - 24.27 1.2508 times
Fri 30 January 2026 23.36 (10.24%) 21.72 21.67 - 23.85 1.0089 times
Wed 31 December 2025 21.19 (-4.72%) 22.23 21.04 - 22.32 0.5909 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong EWH are 21.39 and 25.39

Yearly Target 118.48
Yearly Target 220.3
Yearly Target 322.48
Yearly Target 424.3
Yearly Target 526.48

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Tue 27 October 2026 22.12 (4.39%) 21.72 20.66 - 24.66 0.781 times
Wed 31 December 2025 21.19 (27.19%) 16.47 15.04 - 23.13 0.8243 times
Tue 31 December 2024 16.66 (-4.09%) 16.95 14.64 - 20.37 0.6614 times
Fri 29 December 2023 17.37 (-17.33%) 21.93 16.26 - 22.65 0.6742 times
Fri 30 December 2022 21.01 (-9.4%) 23.23 16.04 - 24.72 1.0191 times
Fri 31 December 2021 23.19 (-5.88%) 25.13 22.74 - 28.17 1.2628 times
Thu 31 December 2020 24.64 (1.27%) 24.68 17.92 - 25.64 1.5402 times
Tue 31 December 2019 24.33 (7.8%) 22.13 21.98 - 27.17 1.1689 times
Mon 31 December 2018 22.57 (-10.33%) 25.65 21.10 - 26.93 1.2811 times
Wed 27 December 2017 25.17 (29.21%) 19.82 19.74 - 26.18 0.7869 times
Fri 30 December 2016 19.48 (0%) 20.93 19.27 - 22.32 0.3028 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong EWH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hong Kong EWH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hong Kong EWH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hong Kong EWH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.96

Munafa value: 75 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HongKong (EWH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HongKong in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HongKong in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HongKong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.97 and HongKong EWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HongKong EWH stock. Volume based technical analysis of HongKong EWH stock is negative.

HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong EWH

DMA (daily moving average) of Hong Kong EWH

DMA period DMA value
5 day DMA 21.91
12 day DMA 22
20 day DMA 21.93
35 day DMA 22.18
50 day DMA 22.41
100 day DMA 22.18
150 day DMA 22.62
200 day DMA 22.76

EMA (exponential moving average) of Hong Kong EWH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9721.921.88
12 day EMA21.9821.9621.96
20 day EMA22.0322.0222.03
35 day EMA22.1822.1822.2
50 day EMA22.3522.3622.38

SMA (simple moving average) of Hong Kong EWH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9121.9121.92
12 day SMA222221.98
20 day SMA21.9321.9421.96
35 day SMA22.1822.222.23
50 day SMA22.4122.4222.43
100 day SMA22.1822.1922.19
150 day SMA22.6222.6222.63
200 day SMA22.7622.7622.76

Videos related to: HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top