HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWH
- EWH Experts view
- Tomorrow's Movement EWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 21.99 and 22.27
| Intraday Target 1 | 21.76 |
| Intraday Target 2 | 21.94 |
| Intraday Target 3 | 22.04 |
| Intraday Target 4 | 22.22 |
| Intraday Target 5 | 22.32 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.12 (0.87%) | 21.87 | 21.86 - 22.14 | 0.6857 times | Mon 26 October 2026 | 21.93 (0.92%) | 21.72 | 21.72 - 22.03 | 0.6456 times | Fri 23 October 2026 | 21.73 (-0.23%) | 21.69 | 21.65 - 21.76 | 0.5879 times | Thu 22 October 2026 | 21.78 (-1.04%) | 21.72 | 21.65 - 21.78 | 0.7324 times | Wed 21 October 2026 | 22.01 (-0.5%) | 22.10 | 21.94 - 22.10 | 0.6467 times | Tue 20 October 2026 | 22.12 (0.77%) | 21.97 | 21.97 - 22.18 | 0.8075 times | Mon 19 October 2026 | 21.95 (-0.63%) | 22.10 | 21.94 - 22.15 | 0.7873 times | Fri 16 October 2026 | 22.09 (0.05%) | 22.12 | 22.03 - 22.16 | 0.6858 times | Thu 15 October 2026 | 22.08 (0.73%) | 21.97 | 21.96 - 22.11 | 1.1684 times | Wed 14 October 2026 | 21.92 (-1.92%) | 22.04 | 21.83 - 22.07 | 3.2526 times | Tue 13 October 2026 | 22.35 (1.78%) | 22.28 | 22.23 - 22.35 | 0.7381 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong EWH are 21.92 and 22.34
| Weekly Target 1 | 21.57 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 21.993333333333 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 22.41 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.12 (1.79%) | 21.72 | 21.72 - 22.14 | 0.3009 times | Fri 23 October 2026 | 21.73 (-1.63%) | 22.10 | 21.65 - 22.18 | 0.805 times | Fri 16 October 2026 | 22.09 (0.14%) | 21.90 | 21.83 - 22.35 | 1.4416 times | Fri 09 October 2026 | 22.06 (2.27%) | 21.64 | 21.55 - 22.13 | 1.1667 times | Fri 02 October 2026 | 21.57 (-3.1%) | 22.40 | 21.52 - 22.52 | 1.2131 times | Fri 25 September 2026 | 22.26 (-0.85%) | 22.73 | 22.19 - 22.88 | 1.2553 times | Fri 18 September 2026 | 22.45 (-0.31%) | 22.54 | 22.16 - 22.78 | 0.8799 times | Fri 11 September 2026 | 22.52 (-2.89%) | 22.99 | 22.47 - 23.01 | 1.0389 times | Fri 04 September 2026 | 23.19 (1.09%) | 23.01 | 22.53 - 23.23 | 0.8235 times | Fri 28 August 2026 | 22.94 (-1.76%) | 23.20 | 22.89 - 23.27 | 1.075 times | Fri 21 August 2026 | 23.35 (4.29%) | 22.53 | 22.45 - 23.42 | 0.9006 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong EWH are 21.41 and 22.24
| Monthly Target 1 | 21.17 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 21.996666666667 |
| Monthly Target 4 | 22.47 |
| Monthly Target 5 | 22.83 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.12 (0.05%) | 22.14 | 21.52 - 22.35 | 0.6983 times | Wed 30 September 2026 | 22.11 (-3.49%) | 22.61 | 22.09 - 23.23 | 0.771 times | Mon 31 August 2026 | 22.91 (-0.78%) | 22.90 | 22.34 - 23.42 | 0.7034 times | Fri 31 July 2026 | 23.09 (10.64%) | 20.79 | 20.66 - 23.34 | 0.8275 times | Tue 30 June 2026 | 20.87 (-9.73%) | 23.00 | 20.78 - 23.27 | 0.8121 times | Fri 29 May 2026 | 23.12 (-2.53%) | 23.74 | 22.89 - 24.66 | 0.6614 times | Thu 30 April 2026 | 23.72 (2.73%) | 23.05 | 22.82 - 24.04 | 0.9899 times | Tue 31 March 2026 | 23.09 (-4.63%) | 23.58 | 21.36 - 24.03 | 2.2769 times | Fri 27 February 2026 | 24.21 (3.64%) | 23.11 | 22.71 - 24.27 | 1.2508 times | Fri 30 January 2026 | 23.36 (10.24%) | 21.72 | 21.67 - 23.85 | 1.0089 times | Wed 31 December 2025 | 21.19 (-4.72%) | 22.23 | 21.04 - 22.32 | 0.5909 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong EWH are 21.39 and 25.39
| Yearly Target 1 | 18.48 |
| Yearly Target 2 | 20.3 |
| Yearly Target 3 | 22.48 |
| Yearly Target 4 | 24.3 |
| Yearly Target 5 | 26.48 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 22.12 (4.39%) | 21.72 | 20.66 - 24.66 | 0.781 times | Wed 31 December 2025 | 21.19 (27.19%) | 16.47 | 15.04 - 23.13 | 0.8243 times | Tue 31 December 2024 | 16.66 (-4.09%) | 16.95 | 14.64 - 20.37 | 0.6614 times | Fri 29 December 2023 | 17.37 (-17.33%) | 21.93 | 16.26 - 22.65 | 0.6742 times | Fri 30 December 2022 | 21.01 (-9.4%) | 23.23 | 16.04 - 24.72 | 1.0191 times | Fri 31 December 2021 | 23.19 (-5.88%) | 25.13 | 22.74 - 28.17 | 1.2628 times | Thu 31 December 2020 | 24.64 (1.27%) | 24.68 | 17.92 - 25.64 | 1.5402 times | Tue 31 December 2019 | 24.33 (7.8%) | 22.13 | 21.98 - 27.17 | 1.1689 times | Mon 31 December 2018 | 22.57 (-10.33%) | 25.65 | 21.10 - 26.93 | 1.2811 times | Wed 27 December 2017 | 25.17 (29.21%) | 19.82 | 19.74 - 26.18 | 0.7869 times | Fri 30 December 2016 | 19.48 (0%) | 20.93 | 19.27 - 22.32 | 0.3028 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong EWH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong EWH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong EWH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hong Kong EWH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.96
Munafa value: 75 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (EWH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HongKong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.97 and HongKong EWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HongKong EWH stock. Volume based technical analysis of HongKong EWH stock is negative.
HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 22 |
| 20 day DMA | 21.93 |
| 35 day DMA | 22.18 |
| 50 day DMA | 22.41 |
| 100 day DMA | 22.18 |
| 150 day DMA | 22.62 |
| 200 day DMA | 22.76 |
EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 21.9 | 21.88 |
| 12 day EMA | 21.98 | 21.96 | 21.96 |
| 20 day EMA | 22.03 | 22.02 | 22.03 |
| 35 day EMA | 22.18 | 22.18 | 22.2 |
| 50 day EMA | 22.35 | 22.36 | 22.38 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 21.91 | 21.92 |
| 12 day SMA | 22 | 22 | 21.98 |
| 20 day SMA | 21.93 | 21.94 | 21.96 |
| 35 day SMA | 22.18 | 22.2 | 22.23 |
| 50 day SMA | 22.41 | 22.42 | 22.43 |
| 100 day SMA | 22.18 | 22.19 | 22.19 |
| 150 day SMA | 22.62 | 22.62 | 22.63 |
| 200 day SMA | 22.76 | 22.76 | 22.76 |


