ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 21.5 and 22.28

Intraday Target 120.85
Intraday Target 221.36
Intraday Target 321.633333333333
Intraday Target 422.14
Intraday Target 522.41

Daily price and volume Hong Kong

Date Closing Open Range Volume
Thu 11 June 2026 21.86 (2.25%) 21.50 21.13 - 21.91 1.5877 times
Wed 10 June 2026 21.38 (-0.97%) 21.38 21.37 - 21.58 1.1493 times
Tue 09 June 2026 21.59 (-1.28%) 21.71 21.32 - 21.74 1.6896 times
Mon 08 June 2026 21.87 (0.28%) 21.91 21.86 - 22.03 0.617 times
Fri 05 June 2026 21.81 (-3.15%) 22.16 21.72 - 22.16 1.0231 times
Thu 04 June 2026 22.52 (-1.23%) 22.68 22.49 - 22.68 0.7747 times
Wed 03 June 2026 22.80 (-1.51%) 22.97 22.80 - 22.97 0.5837 times
Tue 02 June 2026 23.15 (0.61%) 23.07 23.07 - 23.24 0.8727 times
Mon 01 June 2026 23.01 (-0.48%) 23.00 22.85 - 23.27 0.9303 times
Fri 29 May 2026 23.12 (0.22%) 23.02 22.97 - 23.20 0.7719 times
Thu 28 May 2026 23.07 (-0.22%) 22.96 22.89 - 23.12 0.9294 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong EWH are 21.05 and 21.95

Weekly Target 120.77
Weekly Target 221.32
Weekly Target 321.673333333333
Weekly Target 422.22
Weekly Target 522.57

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Thu 11 June 2026 21.86 (0.23%) 21.91 21.13 - 22.03 1.0782 times
Fri 05 June 2026 21.81 (-5.67%) 23.00 21.72 - 23.27 0.8946 times
Fri 29 May 2026 23.12 (-1.62%) 23.40 22.89 - 23.55 0.6643 times
Fri 22 May 2026 23.50 (-2.37%) 23.94 23.35 - 24.00 0.7553 times
Fri 15 May 2026 24.07 (-0.86%) 24.26 23.95 - 24.62 1.1874 times
Fri 08 May 2026 24.28 (2.1%) 23.61 23.38 - 24.66 0.8647 times
Fri 01 May 2026 23.78 (1.84%) 23.29 23.23 - 23.93 0.8707 times
Fri 24 April 2026 23.35 (-0.51%) 23.45 23.11 - 23.57 1.1151 times
Fri 17 April 2026 23.47 (-1.68%) 23.49 23.30 - 24.04 1.2034 times
Fri 10 April 2026 23.87 (3.07%) 23.16 23.00 - 23.95 1.3662 times
Thu 02 April 2026 23.16 (3.44%) 22.50 22.31 - 23.38 1.9788 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong EWH are 20.43 and 22.57

Monthly Target 119.95
Monthly Target 220.9
Monthly Target 322.086666666667
Monthly Target 423.04
Monthly Target 524.23

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 11 June 2026 21.86 (-5.45%) 23.00 21.13 - 23.27 0.3849 times
Fri 29 May 2026 23.12 (-2.53%) 23.74 22.89 - 24.66 0.6943 times
Thu 30 April 2026 23.72 (2.73%) 23.05 22.82 - 24.04 1.039 times
Tue 31 March 2026 23.09 (-4.63%) 23.58 21.36 - 24.03 2.39 times
Fri 27 February 2026 24.21 (3.64%) 23.11 22.71 - 24.27 1.3129 times
Fri 30 January 2026 23.36 (10.24%) 21.72 21.67 - 23.85 1.059 times
Wed 31 December 2025 21.19 (-4.72%) 22.23 21.04 - 22.32 0.6203 times
Fri 28 November 2025 22.24 (3.25%) 21.90 21.51 - 23.13 0.6506 times
Fri 31 October 2025 21.54 (-0.05%) 21.52 20.78 - 22.05 0.9189 times
Tue 30 September 2025 21.55 (1.84%) 21.11 20.89 - 22.05 0.9301 times
Fri 29 August 2025 21.16 (2.22%) 20.39 20.30 - 21.62 0.9216 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong EWH are 21.5 and 25.03

Yearly Target 119.02
Yearly Target 220.44
Yearly Target 322.55
Yearly Target 423.97
Yearly Target 526.08

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 11 June 2026 21.86 (3.16%) 21.72 21.13 - 24.66 0.5261 times
Wed 31 December 2025 21.19 (27.19%) 16.47 15.04 - 23.13 0.8471 times
Tue 31 December 2024 16.66 (-4.09%) 16.95 14.64 - 20.37 0.6797 times
Fri 29 December 2023 17.37 (-17.33%) 21.93 16.26 - 22.65 0.6928 times
Fri 30 December 2022 21.01 (-9.4%) 23.23 16.04 - 24.72 1.0473 times
Fri 31 December 2021 23.19 (-5.88%) 25.13 22.74 - 28.17 1.2978 times
Thu 31 December 2020 24.64 (1.27%) 24.68 17.92 - 25.64 1.5828 times
Tue 31 December 2019 24.33 (7.8%) 22.13 21.98 - 27.17 1.2012 times
Mon 31 December 2018 22.57 (-10.33%) 25.65 21.10 - 26.93 1.3166 times
Wed 27 December 2017 25.17 (29.21%) 19.82 19.74 - 26.18 0.8086 times
Fri 30 December 2016 19.48 (0%) 19.28 18.50 - 22.32 0.6222 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong EWH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong EWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hong Kong EWH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HongKong (EWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HongKong in short term and the sell signal is strong.

HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HongKong in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HongKong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.18 and HongKong EWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HongKong EWH stock. Volume based technical analysis of HongKong EWH stock is negative.

HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong EWH

DMA (daily moving average) of Hong Kong EWH

DMA period DMA value
5 day DMA 21.7
12 day DMA 22.44
20 day DMA 23
35 day DMA 23.35
50 day DMA 23.4
100 day DMA 23.3
150 day DMA 22.88
200 day DMA 22.51

EMA (exponential moving average) of Hong Kong EWH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8421.8322.06
12 day EMA22.3422.4322.62
20 day EMA22.7122.822.95
35 day EMA22.9723.0423.14
50 day EMA23.1723.2223.3

SMA (simple moving average) of Hong Kong EWH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.721.8322.12
12 day SMA22.4422.5722.74
20 day SMA2323.1323.27
35 day SMA23.3523.423.45
50 day SMA23.423.4223.44
100 day SMA23.323.3123.32
150 day SMA22.8822.8822.88
200 day SMA22.5122.5122.51

Videos related to: HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top