ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 21.25 and 21.67

Intraday Target 121.13
Intraday Target 221.36
Intraday Target 321.55
Intraday Target 421.78
Intraday Target 521.97

Daily price and volume Hong Kong

Date Closing Open Range Volume
Tue 09 June 2026 21.59 (-1.28%) 21.71 21.32 - 21.74 1.8869 times
Mon 08 June 2026 21.87 (0.28%) 21.91 21.86 - 22.03 0.689 times
Fri 05 June 2026 21.81 (-3.15%) 22.16 21.72 - 22.16 1.1425 times
Thu 04 June 2026 22.52 (-1.23%) 22.68 22.49 - 22.68 0.8651 times
Wed 03 June 2026 22.80 (-1.51%) 22.97 22.80 - 22.97 0.6519 times
Tue 02 June 2026 23.15 (0.61%) 23.07 23.07 - 23.24 0.9746 times
Mon 01 June 2026 23.01 (-0.48%) 23.00 22.85 - 23.27 1.0389 times
Fri 29 May 2026 23.12 (0.22%) 23.02 22.97 - 23.20 0.862 times
Thu 28 May 2026 23.07 (-0.22%) 22.96 22.89 - 23.12 1.038 times
Wed 27 May 2026 23.12 (-0.94%) 23.35 23.08 - 23.35 0.8511 times
Tue 26 May 2026 23.34 (-0.68%) 23.40 23.20 - 23.55 0.7191 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong EWH are 21.1 and 21.81

Weekly Target 120.94
Weekly Target 221.26
Weekly Target 321.646666666667
Weekly Target 421.97
Weekly Target 522.36

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Tue 09 June 2026 21.59 (-1.01%) 21.91 21.32 - 22.03 0.5238 times
Fri 05 June 2026 21.81 (-5.67%) 23.00 21.72 - 23.27 0.9502 times
Fri 29 May 2026 23.12 (-1.62%) 23.40 22.89 - 23.55 0.7056 times
Fri 22 May 2026 23.50 (-2.37%) 23.94 23.35 - 24.00 0.8023 times
Fri 15 May 2026 24.07 (-0.86%) 24.26 23.95 - 24.62 1.2612 times
Fri 08 May 2026 24.28 (2.1%) 23.61 23.38 - 24.66 0.9185 times
Fri 01 May 2026 23.78 (1.84%) 23.29 23.23 - 23.93 0.9248 times
Fri 24 April 2026 23.35 (-0.51%) 23.45 23.11 - 23.57 1.1844 times
Fri 17 April 2026 23.47 (-1.68%) 23.49 23.30 - 24.04 1.2782 times
Fri 10 April 2026 23.87 (3.07%) 23.16 23.00 - 23.95 1.4511 times
Thu 02 April 2026 23.16 (3.44%) 22.50 22.31 - 23.38 2.1018 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong EWH are 20.48 and 22.43

Monthly Target 120.11
Monthly Target 220.85
Monthly Target 322.06
Monthly Target 422.8
Monthly Target 524.01

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Tue 09 June 2026 21.59 (-6.62%) 23.00 21.32 - 23.27 0.2739 times
Fri 29 May 2026 23.12 (-2.53%) 23.74 22.89 - 24.66 0.7023 times
Thu 30 April 2026 23.72 (2.73%) 23.05 22.82 - 24.04 1.051 times
Tue 31 March 2026 23.09 (-4.63%) 23.58 21.36 - 24.03 2.4176 times
Fri 27 February 2026 24.21 (3.64%) 23.11 22.71 - 24.27 1.3281 times
Fri 30 January 2026 23.36 (10.24%) 21.72 21.67 - 23.85 1.0712 times
Wed 31 December 2025 21.19 (-4.72%) 22.23 21.04 - 22.32 0.6274 times
Fri 28 November 2025 22.24 (3.25%) 21.90 21.51 - 23.13 0.6581 times
Fri 31 October 2025 21.54 (-0.05%) 21.52 20.78 - 22.05 0.9295 times
Tue 30 September 2025 21.55 (1.84%) 21.11 20.89 - 22.05 0.9408 times
Fri 29 August 2025 21.16 (2.22%) 20.39 20.30 - 21.62 0.9323 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong EWH are 19.79 and 23.13

Yearly Target 119.18
Yearly Target 220.39
Yearly Target 322.523333333333
Yearly Target 423.73
Yearly Target 525.86

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Tue 09 June 2026 21.59 (1.89%) 21.72 21.32 - 24.66 0.5178 times
Wed 31 December 2025 21.19 (27.19%) 16.47 15.04 - 23.13 0.8479 times
Tue 31 December 2024 16.66 (-4.09%) 16.95 14.64 - 20.37 0.6803 times
Fri 29 December 2023 17.37 (-17.33%) 21.93 16.26 - 22.65 0.6934 times
Fri 30 December 2022 21.01 (-9.4%) 23.23 16.04 - 24.72 1.0482 times
Fri 31 December 2021 23.19 (-5.88%) 25.13 22.74 - 28.17 1.2989 times
Thu 31 December 2020 24.64 (1.27%) 24.68 17.92 - 25.64 1.5842 times
Tue 31 December 2019 24.33 (7.8%) 22.13 21.98 - 27.17 1.2023 times
Mon 31 December 2018 22.57 (-10.33%) 25.65 21.10 - 26.93 1.3177 times
Wed 27 December 2017 25.17 (29.21%) 19.82 19.74 - 26.18 0.8094 times
Fri 30 December 2016 19.48 (0%) 19.54 18.50 - 22.32 0.6264 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong EWH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong EWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hong Kong EWH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HongKong (EWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HongKong in short term and the sell signal is strong.

HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HongKong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.51 and HongKong EWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HongKong EWH stock. Volume based technical analysis of HongKong EWH stock is negative.

HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong EWH

DMA (daily moving average) of Hong Kong EWH

DMA period DMA value
5 day DMA 22.12
12 day DMA 22.74
20 day DMA 23.27
35 day DMA 23.45
50 day DMA 23.44
100 day DMA 23.32
150 day DMA 22.88
200 day DMA 22.51

EMA (exponential moving average) of Hong Kong EWH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0622.322.52
12 day EMA22.6222.8122.98
20 day EMA22.9523.0923.22
35 day EMA23.1323.2223.3
50 day EMA23.2323.323.36

SMA (simple moving average) of Hong Kong EWH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1222.4322.66
12 day SMA22.7422.9323.1
20 day SMA23.2723.4123.53
35 day SMA23.4523.5123.55
50 day SMA23.4423.4623.47
100 day SMA23.3223.3323.34
150 day SMA22.8822.8822.88
200 day SMA22.5122.5122.51

Videos related to: HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top