ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 21.18 and 21.34

Intraday Target 121.14
Intraday Target 221.21
Intraday Target 321.296666666667
Intraday Target 421.37
Intraday Target 521.46

Daily price and volume Hong Kong

Date Closing Open Range Volume
Thu 18 June 2026 21.29 (-0.23%) 21.30 21.22 - 21.38 1.0541 times
Wed 17 June 2026 21.34 (-1.84%) 21.57 21.31 - 21.67 1.1743 times
Tue 16 June 2026 21.74 (-0.55%) 21.75 21.70 - 21.81 0.5449 times
Mon 15 June 2026 21.86 (-0.64%) 21.98 21.84 - 22.03 0.8883 times
Fri 12 June 2026 22.00 (0.64%) 22.00 21.92 - 22.13 0.825 times
Thu 11 June 2026 21.86 (2.25%) 21.50 21.13 - 21.91 1.4429 times
Wed 10 June 2026 21.38 (-0.97%) 21.38 21.37 - 21.58 1.0445 times
Tue 09 June 2026 21.59 (-1.28%) 21.71 21.32 - 21.74 1.5355 times
Mon 08 June 2026 21.87 (0.28%) 21.91 21.86 - 22.03 0.5607 times
Fri 05 June 2026 21.81 (-3.15%) 22.16 21.72 - 22.16 0.9298 times
Thu 04 June 2026 22.52 (-1.23%) 22.68 22.49 - 22.68 0.704 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong EWH are 20.85 and 21.66

Weekly Target 120.7
Weekly Target 221
Weekly Target 321.513333333333
Weekly Target 421.81
Weekly Target 522.32

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Thu 18 June 2026 21.29 (-3.23%) 21.98 21.22 - 22.03 0.889 times
Fri 12 June 2026 22.00 (0.87%) 21.91 21.13 - 22.13 1.3131 times
Fri 05 June 2026 21.81 (-5.67%) 23.00 21.72 - 23.27 0.9233 times
Fri 29 May 2026 23.12 (-1.62%) 23.40 22.89 - 23.55 0.6856 times
Fri 22 May 2026 23.50 (-2.37%) 23.94 23.35 - 24.00 0.7795 times
Fri 15 May 2026 24.07 (-0.86%) 24.26 23.95 - 24.62 1.2255 times
Fri 08 May 2026 24.28 (2.1%) 23.61 23.38 - 24.66 0.8925 times
Fri 01 May 2026 23.78 (1.84%) 23.29 23.23 - 23.93 0.8986 times
Fri 24 April 2026 23.35 (-0.51%) 23.45 23.11 - 23.57 1.1509 times
Fri 17 April 2026 23.47 (-1.68%) 23.49 23.30 - 24.04 1.242 times
Fri 10 April 2026 23.87 (3.07%) 23.16 23.00 - 23.95 1.4101 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong EWH are 20.14 and 22.28

Monthly Target 119.76
Monthly Target 220.52
Monthly Target 321.896666666667
Monthly Target 422.66
Monthly Target 524.04

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 18 June 2026 21.29 (-7.92%) 23.00 21.13 - 23.27 0.5789 times
Fri 29 May 2026 23.12 (-2.53%) 23.74 22.89 - 24.66 0.6803 times
Thu 30 April 2026 23.72 (2.73%) 23.05 22.82 - 24.04 1.0181 times
Tue 31 March 2026 23.09 (-4.63%) 23.58 21.36 - 24.03 2.3418 times
Fri 27 February 2026 24.21 (3.64%) 23.11 22.71 - 24.27 1.2864 times
Fri 30 January 2026 23.36 (10.24%) 21.72 21.67 - 23.85 1.0376 times
Wed 31 December 2025 21.19 (-4.72%) 22.23 21.04 - 22.32 0.6078 times
Fri 28 November 2025 22.24 (3.25%) 21.90 21.51 - 23.13 0.6375 times
Fri 31 October 2025 21.54 (-0.05%) 21.52 20.78 - 22.05 0.9004 times
Tue 30 September 2025 21.55 (1.84%) 21.11 20.89 - 22.05 0.9113 times
Fri 29 August 2025 21.16 (2.22%) 20.39 20.30 - 21.62 0.903 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong EWH are 19.45 and 22.98

Yearly Target 118.83
Yearly Target 220.06
Yearly Target 322.36
Yearly Target 423.59
Yearly Target 525.89

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 18 June 2026 21.29 (0.47%) 21.72 21.13 - 24.66 0.541 times
Wed 31 December 2025 21.19 (27.19%) 16.47 15.04 - 23.13 0.8458 times
Tue 31 December 2024 16.66 (-4.09%) 16.95 14.64 - 20.37 0.6786 times
Fri 29 December 2023 17.37 (-17.33%) 21.93 16.26 - 22.65 0.6917 times
Fri 30 December 2022 21.01 (-9.4%) 23.23 16.04 - 24.72 1.0457 times
Fri 31 December 2021 23.19 (-5.88%) 25.13 22.74 - 28.17 1.2957 times
Thu 31 December 2020 24.64 (1.27%) 24.68 17.92 - 25.64 1.5803 times
Tue 31 December 2019 24.33 (7.8%) 22.13 21.98 - 27.17 1.1993 times
Mon 31 December 2018 22.57 (-10.33%) 25.65 21.10 - 26.93 1.3145 times
Wed 27 December 2017 25.17 (29.21%) 19.82 19.74 - 26.18 0.8074 times
Fri 30 December 2016 19.48 (0%) 20.12 18.50 - 22.32 0.6089 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong EWH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong EWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hong Kong EWH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.57

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HongKong (EWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HongKong in short term and the sell signal is strong.

HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HongKong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.65 and HongKong EWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HongKong EWH stock. Volume based technical analysis of HongKong EWH stock is negative.

HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong EWH

DMA (daily moving average) of Hong Kong EWH

DMA period DMA value
5 day DMA 21.65
12 day DMA 21.84
20 day DMA 22.41
35 day DMA 23.11
50 day DMA 23.23
100 day DMA 23.26
150 day DMA 22.87
200 day DMA 22.52

EMA (exponential moving average) of Hong Kong EWH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5421.6721.83
12 day EMA21.9222.0322.15
20 day EMA22.2822.3822.49
35 day EMA22.6822.7622.84
50 day EMA23.0923.1623.23

SMA (simple moving average) of Hong Kong EWH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6521.7621.77
12 day SMA21.8421.9922.13
20 day SMA22.4122.5422.66
35 day SMA23.1123.1723.23
50 day SMA23.2323.2823.32
100 day SMA23.2623.2723.29
150 day SMA22.8722.8722.88
200 day SMA22.5222.5222.53

Videos related to: HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top