HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWH
- EWH Experts view
- Tomorrow's Movement EWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 21.18 and 21.34
| Intraday Target 1 | 21.14 |
| Intraday Target 2 | 21.21 |
| Intraday Target 3 | 21.296666666667 |
| Intraday Target 4 | 21.37 |
| Intraday Target 5 | 21.46 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.29 (-0.23%) | 21.30 | 21.22 - 21.38 | 1.0541 times | Wed 17 June 2026 | 21.34 (-1.84%) | 21.57 | 21.31 - 21.67 | 1.1743 times | Tue 16 June 2026 | 21.74 (-0.55%) | 21.75 | 21.70 - 21.81 | 0.5449 times | Mon 15 June 2026 | 21.86 (-0.64%) | 21.98 | 21.84 - 22.03 | 0.8883 times | Fri 12 June 2026 | 22.00 (0.64%) | 22.00 | 21.92 - 22.13 | 0.825 times | Thu 11 June 2026 | 21.86 (2.25%) | 21.50 | 21.13 - 21.91 | 1.4429 times | Wed 10 June 2026 | 21.38 (-0.97%) | 21.38 | 21.37 - 21.58 | 1.0445 times | Tue 09 June 2026 | 21.59 (-1.28%) | 21.71 | 21.32 - 21.74 | 1.5355 times | Mon 08 June 2026 | 21.87 (0.28%) | 21.91 | 21.86 - 22.03 | 0.5607 times | Fri 05 June 2026 | 21.81 (-3.15%) | 22.16 | 21.72 - 22.16 | 0.9298 times | Thu 04 June 2026 | 22.52 (-1.23%) | 22.68 | 22.49 - 22.68 | 0.704 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong EWH are 20.85 and 21.66
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 21.513333333333 |
| Weekly Target 4 | 21.81 |
| Weekly Target 5 | 22.32 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.29 (-3.23%) | 21.98 | 21.22 - 22.03 | 0.889 times | Fri 12 June 2026 | 22.00 (0.87%) | 21.91 | 21.13 - 22.13 | 1.3131 times | Fri 05 June 2026 | 21.81 (-5.67%) | 23.00 | 21.72 - 23.27 | 0.9233 times | Fri 29 May 2026 | 23.12 (-1.62%) | 23.40 | 22.89 - 23.55 | 0.6856 times | Fri 22 May 2026 | 23.50 (-2.37%) | 23.94 | 23.35 - 24.00 | 0.7795 times | Fri 15 May 2026 | 24.07 (-0.86%) | 24.26 | 23.95 - 24.62 | 1.2255 times | Fri 08 May 2026 | 24.28 (2.1%) | 23.61 | 23.38 - 24.66 | 0.8925 times | Fri 01 May 2026 | 23.78 (1.84%) | 23.29 | 23.23 - 23.93 | 0.8986 times | Fri 24 April 2026 | 23.35 (-0.51%) | 23.45 | 23.11 - 23.57 | 1.1509 times | Fri 17 April 2026 | 23.47 (-1.68%) | 23.49 | 23.30 - 24.04 | 1.242 times | Fri 10 April 2026 | 23.87 (3.07%) | 23.16 | 23.00 - 23.95 | 1.4101 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong EWH are 20.14 and 22.28
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 21.896666666667 |
| Monthly Target 4 | 22.66 |
| Monthly Target 5 | 24.04 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.29 (-7.92%) | 23.00 | 21.13 - 23.27 | 0.5789 times | Fri 29 May 2026 | 23.12 (-2.53%) | 23.74 | 22.89 - 24.66 | 0.6803 times | Thu 30 April 2026 | 23.72 (2.73%) | 23.05 | 22.82 - 24.04 | 1.0181 times | Tue 31 March 2026 | 23.09 (-4.63%) | 23.58 | 21.36 - 24.03 | 2.3418 times | Fri 27 February 2026 | 24.21 (3.64%) | 23.11 | 22.71 - 24.27 | 1.2864 times | Fri 30 January 2026 | 23.36 (10.24%) | 21.72 | 21.67 - 23.85 | 1.0376 times | Wed 31 December 2025 | 21.19 (-4.72%) | 22.23 | 21.04 - 22.32 | 0.6078 times | Fri 28 November 2025 | 22.24 (3.25%) | 21.90 | 21.51 - 23.13 | 0.6375 times | Fri 31 October 2025 | 21.54 (-0.05%) | 21.52 | 20.78 - 22.05 | 0.9004 times | Tue 30 September 2025 | 21.55 (1.84%) | 21.11 | 20.89 - 22.05 | 0.9113 times | Fri 29 August 2025 | 21.16 (2.22%) | 20.39 | 20.30 - 21.62 | 0.903 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong EWH are 19.45 and 22.98
| Yearly Target 1 | 18.83 |
| Yearly Target 2 | 20.06 |
| Yearly Target 3 | 22.36 |
| Yearly Target 4 | 23.59 |
| Yearly Target 5 | 25.89 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.29 (0.47%) | 21.72 | 21.13 - 24.66 | 0.541 times | Wed 31 December 2025 | 21.19 (27.19%) | 16.47 | 15.04 - 23.13 | 0.8458 times | Tue 31 December 2024 | 16.66 (-4.09%) | 16.95 | 14.64 - 20.37 | 0.6786 times | Fri 29 December 2023 | 17.37 (-17.33%) | 21.93 | 16.26 - 22.65 | 0.6917 times | Fri 30 December 2022 | 21.01 (-9.4%) | 23.23 | 16.04 - 24.72 | 1.0457 times | Fri 31 December 2021 | 23.19 (-5.88%) | 25.13 | 22.74 - 28.17 | 1.2957 times | Thu 31 December 2020 | 24.64 (1.27%) | 24.68 | 17.92 - 25.64 | 1.5803 times | Tue 31 December 2019 | 24.33 (7.8%) | 22.13 | 21.98 - 27.17 | 1.1993 times | Mon 31 December 2018 | 22.57 (-10.33%) | 25.65 | 21.10 - 26.93 | 1.3145 times | Wed 27 December 2017 | 25.17 (29.21%) | 19.82 | 19.74 - 26.18 | 0.8074 times | Fri 30 December 2016 | 19.48 (0%) | 20.12 | 18.50 - 22.32 | 0.6089 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong EWH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong EWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hong Kong EWH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.57
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (EWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HongKong in short term and the sell signal is strong.
HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.65 and HongKong EWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HongKong EWH stock. Volume based technical analysis of HongKong EWH stock is negative.
HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 21.84 |
| 20 day DMA | 22.41 |
| 35 day DMA | 23.11 |
| 50 day DMA | 23.23 |
| 100 day DMA | 23.26 |
| 150 day DMA | 22.87 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.54 | 21.67 | 21.83 |
| 12 day EMA | 21.92 | 22.03 | 22.15 |
| 20 day EMA | 22.28 | 22.38 | 22.49 |
| 35 day EMA | 22.68 | 22.76 | 22.84 |
| 50 day EMA | 23.09 | 23.16 | 23.23 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.76 | 21.77 |
| 12 day SMA | 21.84 | 21.99 | 22.13 |
| 20 day SMA | 22.41 | 22.54 | 22.66 |
| 35 day SMA | 23.11 | 23.17 | 23.23 |
| 50 day SMA | 23.23 | 23.28 | 23.32 |
| 100 day SMA | 23.26 | 23.27 | 23.29 |
| 150 day SMA | 22.87 | 22.87 | 22.88 |
| 200 day SMA | 22.52 | 22.52 | 22.53 |


