ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 22.73 and 23.06

Intraday Target 122.47
Intraday Target 222.65
Intraday Target 322.796666666667
Intraday Target 422.98
Intraday Target 523.13

Daily price and volume Hong Kong

Date Closing Open Range Volume
Thu 19 March 2026 22.84 (-0.65%) 22.66 22.61 - 22.94 0.986 times
Tue 17 March 2026 22.99 (-0.17%) 23.03 22.87 - 23.60 0.5633 times
Mon 16 March 2026 23.03 (1.19%) 22.91 22.88 - 23.09 0.7261 times
Fri 13 March 2026 22.76 (-0.52%) 22.87 22.72 - 23.01 0.9731 times
Thu 12 March 2026 22.88 (-2.05%) 23.04 22.84 - 23.11 1.0054 times
Wed 11 March 2026 23.36 (0.21%) 23.40 23.24 - 23.45 0.8191 times
Tue 10 March 2026 23.31 (0.65%) 23.32 23.25 - 23.68 1.3242 times
Mon 09 March 2026 23.16 (-0.04%) 22.55 22.55 - 23.17 1.0226 times
Fri 06 March 2026 23.17 (0.09%) 23.09 22.87 - 23.28 1.2083 times
Thu 05 March 2026 23.15 (-0.69%) 23.38 23.02 - 23.44 1.3719 times
Wed 04 March 2026 23.31 (-0.85%) 23.10 23.00 - 23.36 1.1796 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong EWH are 22.23 and 23.22

Weekly Target 122.03
Weekly Target 222.43
Weekly Target 323.016666666667
Weekly Target 423.42
Weekly Target 524.01

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Thu 19 March 2026 22.84 (0.35%) 22.91 22.61 - 23.60 0.7341 times
Fri 13 March 2026 22.76 (-1.77%) 22.55 22.55 - 23.68 1.6598 times
Fri 06 March 2026 23.17 (-4.3%) 23.58 22.87 - 24.03 1.9767 times
Fri 27 February 2026 24.21 (1.89%) 23.97 23.60 - 24.27 1.0225 times
Fri 20 February 2026 23.76 (2.63%) 23.39 23.26 - 23.78 0.9288 times
Fri 13 February 2026 23.15 (0%) 23.20 23.06 - 23.27 0.1867 times
Fri 13 February 2026 23.15 (-2.07%) 23.54 23.06 - 23.80 0.904 times
Fri 06 February 2026 23.64 (1.2%) 23.11 22.71 - 23.66 1.08 times
Fri 30 January 2026 23.36 (3.13%) 22.73 22.70 - 23.85 0.9349 times
Fri 23 January 2026 22.65 (0.53%) 22.38 22.30 - 22.73 0.5724 times
Fri 16 January 2026 22.53 (0.99%) 22.28 22.23 - 22.84 0.8107 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong EWH are 21.96 and 23.44

Monthly Target 121.66
Monthly Target 222.25
Monthly Target 323.14
Monthly Target 423.73
Monthly Target 524.62

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 19 March 2026 22.84 (-5.66%) 23.58 22.55 - 24.03 1.4603 times
Fri 27 February 2026 24.21 (3.64%) 23.11 22.71 - 24.27 1.3773 times
Fri 30 January 2026 23.36 (10.24%) 21.72 21.67 - 23.85 1.0606 times
Wed 31 December 2025 21.19 (-4.72%) 22.23 21.04 - 22.32 0.6212 times
Fri 28 November 2025 22.24 (3.25%) 21.90 21.51 - 23.13 0.6516 times
Fri 31 October 2025 21.54 (-0.05%) 21.52 20.78 - 22.05 0.9203 times
Tue 30 September 2025 21.55 (1.84%) 21.11 20.89 - 22.05 0.9315 times
Fri 29 August 2025 21.16 (2.22%) 20.39 20.30 - 21.62 0.983 times
Thu 31 July 2025 20.70 (4.23%) 19.91 19.77 - 21.28 1.154 times
Mon 30 June 2025 19.86 (4.86%) 19.10 19.00 - 20.06 0.8403 times
Fri 30 May 2025 18.94 (8.11%) 17.55 17.47 - 19.07 0.8003 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong EWH are 22.26 and 24.86

Yearly Target 120.33
Yearly Target 221.58
Yearly Target 322.926666666667
Yearly Target 424.18
Yearly Target 525.53

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 19 March 2026 22.84 (7.79%) 21.72 21.67 - 24.27 0.3014 times
Wed 31 December 2025 21.19 (27.19%) 16.47 15.04 - 23.13 0.8707 times
Tue 31 December 2024 16.66 (-4.09%) 16.95 14.64 - 20.37 0.6992 times
Fri 29 December 2023 17.37 (-17.33%) 21.93 16.26 - 22.65 0.7208 times
Fri 30 December 2022 21.01 (-9.4%) 23.23 16.04 - 24.72 1.1007 times
Fri 31 December 2021 23.19 (-5.88%) 25.13 22.74 - 28.17 1.3358 times
Thu 31 December 2020 24.64 (1.27%) 24.68 17.92 - 25.64 1.6029 times
Tue 31 December 2019 24.33 (7.8%) 22.13 21.98 - 27.17 1.2164 times
Mon 31 December 2018 22.57 (-10.33%) 25.65 21.10 - 26.93 1.3332 times
Wed 27 December 2017 25.17 (29.21%) 19.82 19.74 - 26.18 0.8189 times
Fri 30 December 2016 19.48 (0%) 18.50 16.77 - 22.32 0.9161 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong EWH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong EWH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HongKong (EWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HongKong in short term and the sell signal is strong.

HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HongKong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.08 and HongKong EWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HongKong EWH stock. Volume based technical analysis of HongKong EWH stock is negative.

HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong EWH

DMA (daily moving average) of Hong Kong EWH

DMA period DMA value
5 day DMA 22.9
12 day DMA 23.12
20 day DMA 23.42
35 day DMA 23.44
50 day DMA 23.19
100 day DMA 22.56
150 day DMA 22.16
200 day DMA 21.63

EMA (exponential moving average) of Hong Kong EWH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9623.0223.04
12 day EMA23.1323.1823.22
20 day EMA23.2323.2723.3
35 day EMA23.1623.1823.19
50 day EMA23.0523.0623.06

SMA (simple moving average) of Hong Kong EWH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.92323.07
12 day SMA23.1223.2123.32
20 day SMA23.4223.4623.48
35 day SMA23.4423.4623.47
50 day SMA23.1923.1823.16
100 day SMA22.5622.5422.53
150 day SMA22.1622.1522.13
200 day SMA21.6321.621.58

Videos related to: HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top