ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 21.58 and 21.7

Intraday Target 121.49
Intraday Target 221.55
Intraday Target 321.61
Intraday Target 421.67
Intraday Target 521.73

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 19 December 2025 21.61 (0.84%) 21.55 21.55 - 21.67 0.8534 times
Thu 18 December 2025 21.43 (1.76%) 21.38 21.35 - 21.51 1.0194 times
Wed 17 December 2025 21.06 (-0.38%) 21.23 21.06 - 21.28 0.8958 times
Tue 16 December 2025 21.14 (-4%) 21.17 21.04 - 21.20 1.8243 times
Mon 15 December 2025 22.02 (0.69%) 22.11 21.99 - 22.16 0.8185 times
Fri 12 December 2025 21.87 (-0.18%) 22.07 21.82 - 22.13 1.0313 times
Thu 11 December 2025 21.91 (0.41%) 21.82 21.77 - 21.96 1.0737 times
Wed 10 December 2025 21.82 (0.6%) 21.68 21.66 - 21.88 1.2327 times
Tue 09 December 2025 21.69 (-0.6%) 21.65 21.60 - 21.72 0.7106 times
Mon 08 December 2025 21.82 (-1.04%) 21.86 21.74 - 21.87 0.5403 times
Fri 05 December 2025 22.05 (-0.27%) 22.09 22.02 - 22.13 0.5628 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong EWH are 20.77 and 21.89

Weekly Target 120.48
Weekly Target 221.05
Weekly Target 321.603333333333
Weekly Target 422.17
Weekly Target 522.72

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 19 December 2025 21.61 (-1.19%) 22.11 21.04 - 22.16 1.0108 times
Fri 12 December 2025 21.87 (-0.82%) 21.86 21.60 - 22.13 0.8571 times
Fri 05 December 2025 22.05 (-0.85%) 22.23 22.02 - 22.32 0.6706 times
Fri 28 November 2025 22.24 (2.49%) 22.03 21.80 - 22.25 0.5195 times
Fri 21 November 2025 21.70 (-4.7%) 22.45 21.51 - 22.56 1.1786 times
Fri 14 November 2025 22.77 (2.02%) 22.50 22.39 - 23.13 1.0803 times
Fri 07 November 2025 22.32 (3.62%) 21.90 21.85 - 22.38 0.7436 times
Fri 31 October 2025 21.54 (0.51%) 21.61 21.40 - 22.05 1.0487 times
Fri 24 October 2025 21.43 (1.13%) 21.15 20.89 - 21.52 1.0291 times
Fri 17 October 2025 21.19 (-1.03%) 21.19 20.78 - 21.22 1.8617 times
Tue 07 October 2025 21.41 (-0.7%) 21.51 21.40 - 21.59 0.4074 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong EWH are 20.69 and 21.97

Monthly Target 120.38
Monthly Target 220.99
Monthly Target 321.656666666667
Monthly Target 422.27
Monthly Target 522.94

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 19 December 2025 21.61 (-2.83%) 22.23 21.04 - 22.32 0.5064 times
Fri 28 November 2025 22.24 (3.25%) 21.90 21.51 - 23.13 0.7027 times
Fri 31 October 2025 21.54 (-0.05%) 21.52 20.78 - 22.05 0.9924 times
Tue 30 September 2025 21.55 (1.84%) 21.11 20.89 - 22.05 1.0045 times
Fri 29 August 2025 21.16 (2.22%) 20.39 20.30 - 21.62 1.06 times
Thu 31 July 2025 20.70 (4.23%) 19.91 19.77 - 21.28 1.2445 times
Mon 30 June 2025 19.86 (4.86%) 19.10 19.00 - 20.06 0.9062 times
Fri 30 May 2025 18.94 (8.11%) 17.55 17.47 - 19.07 0.8631 times
Wed 30 April 2025 17.52 (0.06%) 17.60 15.04 - 17.83 1.3195 times
Mon 31 March 2025 17.51 (-0.45%) 17.54 17.25 - 18.48 1.4007 times
Fri 28 February 2025 17.59 (6.61%) 16.27 16.09 - 17.77 1.1248 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong EWH are 18.33 and 26.42

Yearly Target 111.84
Yearly Target 216.72
Yearly Target 319.926666666667
Yearly Target 424.81
Yearly Target 528.02

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 19 December 2025 21.61 (29.71%) 16.47 15.04 - 23.13 0.807 times
Tue 31 December 2024 16.66 (-4.09%) 16.95 14.64 - 20.37 0.6569 times
Fri 29 December 2023 17.37 (-17.33%) 21.93 16.26 - 22.65 0.6772 times
Fri 30 December 2022 21.01 (-9.4%) 23.23 16.04 - 24.72 1.0342 times
Fri 31 December 2021 23.19 (-5.88%) 25.13 22.74 - 28.17 1.255 times
Thu 31 December 2020 24.64 (1.27%) 24.68 17.92 - 25.64 1.5059 times
Tue 31 December 2019 24.33 (7.8%) 22.13 21.98 - 27.17 1.1429 times
Mon 31 December 2018 22.57 (-10.33%) 25.65 21.10 - 26.93 1.2526 times
Wed 27 December 2017 25.17 (29.21%) 19.82 19.74 - 26.18 0.7694 times
Fri 30 December 2016 19.48 (-1.72%) 19.31 16.77 - 22.32 0.899 times
Thu 31 December 2015 19.82 (0%) 20.59 19.42 - 21.26 0.1628 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong EWH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong EWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hong Kong EWH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.74

Munafa value: 15 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HongKong (EWH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HongKong in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HongKong in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HongKong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.59 and HongKong EWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HongKong EWH stock. Volume based technical analysis of HongKong EWH stock is negative.

HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong EWH

DMA (daily moving average) of Hong Kong EWH

DMA period DMA value
5 day DMA 21.45
12 day DMA 21.71
20 day DMA 21.88
35 day DMA 22.03
50 day DMA 21.83
100 day DMA 21.56
150 day DMA 20.91
200 day DMA 20.01

EMA (exponential moving average) of Hong Kong EWH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5121.4621.47
12 day EMA21.6721.6821.73
20 day EMA21.7821.821.84
35 day EMA21.7921.821.82
50 day EMA21.7721.7821.79

SMA (simple moving average) of Hong Kong EWH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4521.521.6
12 day SMA21.7121.7621.82
20 day SMA21.8821.8821.9
35 day SMA22.0322.0422.06
50 day SMA21.8321.8321.83
100 day SMA21.5621.5521.54
150 day SMA20.9120.8920.87
200 day SMA20.0119.9919.97

Videos related to: HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top