HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWH
- EWH Experts view
- Tomorrow's Movement EWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 21.83 and 22.14
| Intraday Target 1 | 21.58 |
| Intraday Target 2 | 21.76 |
| Intraday Target 3 | 21.893333333333 |
| Intraday Target 4 | 22.07 |
| Intraday Target 5 | 22.2 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 21.93 (0.92%) | 21.72 | 21.72 - 22.03 | 0.6422 times | Fri 23 October 2026 | 21.73 (-0.23%) | 21.69 | 21.65 - 21.76 | 0.5849 times | Thu 22 October 2026 | 21.78 (-1.04%) | 21.72 | 21.65 - 21.78 | 0.7286 times | Wed 21 October 2026 | 22.01 (-0.5%) | 22.10 | 21.94 - 22.10 | 0.6433 times | Tue 20 October 2026 | 22.12 (0.77%) | 21.97 | 21.97 - 22.18 | 0.8033 times | Mon 19 October 2026 | 21.95 (-0.63%) | 22.10 | 21.94 - 22.15 | 0.7832 times | Fri 16 October 2026 | 22.09 (0.05%) | 22.12 | 22.03 - 22.16 | 0.6822 times | Thu 15 October 2026 | 22.08 (0.73%) | 21.97 | 21.96 - 22.11 | 1.1624 times | Wed 14 October 2026 | 21.92 (-1.92%) | 22.04 | 21.83 - 22.07 | 3.2357 times | Tue 13 October 2026 | 22.35 (1.78%) | 22.28 | 22.23 - 22.35 | 0.7342 times | Mon 12 October 2026 | 21.96 (-0.45%) | 21.90 | 21.90 - 21.99 | 0.5308 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong EWH are 21.83 and 22.14
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 21.76 |
| Weekly Target 3 | 21.893333333333 |
| Weekly Target 4 | 22.07 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 21.93 (0.92%) | 21.72 | 21.72 - 22.03 | 0.1482 times | Fri 23 October 2026 | 21.73 (-1.63%) | 22.10 | 21.65 - 22.18 | 0.8177 times | Fri 16 October 2026 | 22.09 (0.14%) | 21.90 | 21.83 - 22.35 | 1.4643 times | Fri 09 October 2026 | 22.06 (2.27%) | 21.64 | 21.55 - 22.13 | 1.1851 times | Fri 02 October 2026 | 21.57 (-3.1%) | 22.40 | 21.52 - 22.52 | 1.2322 times | Fri 25 September 2026 | 22.26 (-0.85%) | 22.73 | 22.19 - 22.88 | 1.2751 times | Fri 18 September 2026 | 22.45 (-0.31%) | 22.54 | 22.16 - 22.78 | 0.8938 times | Fri 11 September 2026 | 22.52 (-2.89%) | 22.99 | 22.47 - 23.01 | 1.0553 times | Fri 04 September 2026 | 23.19 (1.09%) | 23.01 | 22.53 - 23.23 | 0.8365 times | Fri 28 August 2026 | 22.94 (-1.76%) | 23.20 | 22.89 - 23.27 | 1.0919 times | Fri 21 August 2026 | 23.35 (4.29%) | 22.53 | 22.45 - 23.42 | 0.9148 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong EWH are 21.31 and 22.14
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 21.52 |
| Monthly Target 3 | 21.933333333333 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 22.76 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 21.93 (-0.81%) | 22.14 | 21.52 - 22.35 | 0.6742 times | Wed 30 September 2026 | 22.11 (-3.49%) | 22.61 | 22.09 - 23.23 | 0.773 times | Mon 31 August 2026 | 22.91 (-0.78%) | 22.90 | 22.34 - 23.42 | 0.7052 times | Fri 31 July 2026 | 23.09 (10.64%) | 20.79 | 20.66 - 23.34 | 0.8296 times | Tue 30 June 2026 | 20.87 (-9.73%) | 23.00 | 20.78 - 23.27 | 0.8142 times | Fri 29 May 2026 | 23.12 (-2.53%) | 23.74 | 22.89 - 24.66 | 0.6631 times | Thu 30 April 2026 | 23.72 (2.73%) | 23.05 | 22.82 - 24.04 | 0.9924 times | Tue 31 March 2026 | 23.09 (-4.63%) | 23.58 | 21.36 - 24.03 | 2.2828 times | Fri 27 February 2026 | 24.21 (3.64%) | 23.11 | 22.71 - 24.27 | 1.254 times | Fri 30 January 2026 | 23.36 (10.24%) | 21.72 | 21.67 - 23.85 | 1.0115 times | Wed 31 December 2025 | 21.19 (-4.72%) | 22.23 | 21.04 - 22.32 | 0.5924 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong EWH are 21.3 and 25.3
| Yearly Target 1 | 18.42 |
| Yearly Target 2 | 20.17 |
| Yearly Target 3 | 22.416666666667 |
| Yearly Target 4 | 24.17 |
| Yearly Target 5 | 26.42 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 21.93 (3.49%) | 21.72 | 20.66 - 24.66 | 0.7792 times | Wed 31 December 2025 | 21.19 (27.19%) | 16.47 | 15.04 - 23.13 | 0.8245 times | Tue 31 December 2024 | 16.66 (-4.09%) | 16.95 | 14.64 - 20.37 | 0.6615 times | Fri 29 December 2023 | 17.37 (-17.33%) | 21.93 | 16.26 - 22.65 | 0.6743 times | Fri 30 December 2022 | 21.01 (-9.4%) | 23.23 | 16.04 - 24.72 | 1.0193 times | Fri 31 December 2021 | 23.19 (-5.88%) | 25.13 | 22.74 - 28.17 | 1.2631 times | Thu 31 December 2020 | 24.64 (1.27%) | 24.68 | 17.92 - 25.64 | 1.5405 times | Tue 31 December 2019 | 24.33 (7.8%) | 22.13 | 21.98 - 27.17 | 1.1691 times | Mon 31 December 2018 | 22.57 (-10.33%) | 25.65 | 21.10 - 26.93 | 1.2814 times | Wed 27 December 2017 | 25.17 (29.21%) | 19.82 | 19.74 - 26.18 | 0.787 times | Fri 30 December 2016 | 19.48 (0%) | 20.93 | 19.27 - 22.32 | 0.3029 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong EWH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong EWH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (EWH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HongKong in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.99 and HongKong EWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HongKong EWH stock. Volume based technical analysis of HongKong EWH stock is negative.
HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 22 |
| 20 day DMA | 21.94 |
| 35 day DMA | 22.2 |
| 50 day DMA | 22.42 |
| 100 day DMA | 22.19 |
| 150 day DMA | 22.62 |
| 200 day DMA | 22.76 |
EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.88 | 21.95 |
| 12 day EMA | 21.96 | 21.96 | 22 |
| 20 day EMA | 22.02 | 22.03 | 22.06 |
| 35 day EMA | 22.18 | 22.2 | 22.23 |
| 50 day EMA | 22.37 | 22.39 | 22.42 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 21.92 | 21.99 |
| 12 day SMA | 22 | 21.98 | 21.97 |
| 20 day SMA | 21.94 | 21.96 | 21.99 |
| 35 day SMA | 22.2 | 22.23 | 22.27 |
| 50 day SMA | 22.42 | 22.43 | 22.44 |
| 100 day SMA | 22.19 | 22.19 | 22.21 |
| 150 day SMA | 22.62 | 22.63 | 22.63 |
| 200 day SMA | 22.76 | 22.76 | 22.77 |


