Munafa Stock Market Course + Intraday & FNO calls 
HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWH
- EWH Experts view
- Tomorrow's Movement EWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 23.24 and 23.57
| Intraday Target 1 | 23.15 |
| Intraday Target 2 | 23.33 |
| Intraday Target 3 | 23.483333333333 |
| Intraday Target 4 | 23.66 |
| Intraday Target 5 | 23.81 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 23.50 (0.51%) | 23.64 | 23.31 - 23.64 | 1.3042 times | Tue 03 February 2026 | 23.38 (0.56%) | 23.55 | 23.23 - 23.55 | 1.3716 times | Mon 02 February 2026 | 23.25 (-0.47%) | 23.11 | 22.71 - 23.29 | 0.8856 times | Fri 30 January 2026 | 23.36 (-1.6%) | 23.54 | 23.22 - 23.61 | 1.3026 times | Thu 29 January 2026 | 23.74 (0.94%) | 23.71 | 23.42 - 23.85 | 1.287 times | Wed 28 January 2026 | 23.52 (1.07%) | 23.43 | 23.28 - 23.61 | 1.049 times | Tue 27 January 2026 | 23.27 (1.7%) | 23.22 | 23.20 - 23.30 | 0.8044 times | Mon 26 January 2026 | 22.88 (1.02%) | 22.73 | 22.70 - 22.91 | 0.6569 times | Fri 23 January 2026 | 22.65 (-0.04%) | 22.64 | 22.51 - 22.67 | 0.5689 times | Thu 22 January 2026 | 22.66 (0.22%) | 22.65 | 22.63 - 22.73 | 0.7696 times | Wed 21 January 2026 | 22.61 (1.3%) | 22.52 | 22.45 - 22.70 | 1.1824 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong EWH are 23.11 and 24.04
| Weekly Target 1 | 22.35 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 23.283333333333 |
| Weekly Target 4 | 23.86 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 23.50 (0.6%) | 23.11 | 22.71 - 23.64 | 1.1481 times | Fri 30 January 2026 | 23.36 (3.13%) | 22.73 | 22.70 - 23.85 | 1.6441 times | Fri 23 January 2026 | 22.65 (0.53%) | 22.38 | 22.30 - 22.73 | 1.0066 times | Fri 16 January 2026 | 22.53 (0.99%) | 22.28 | 22.23 - 22.84 | 1.4258 times | Fri 09 January 2026 | 22.31 (2.01%) | 21.74 | 21.67 - 22.35 | 1.2465 times | Fri 02 January 2026 | 21.87 (-0.14%) | 21.86 | 21.18 - 21.89 | 0.6271 times | Fri 26 December 2025 | 21.90 (1.34%) | 21.58 | 21.54 - 21.92 | 0.4298 times | Fri 19 December 2025 | 21.61 (-1.19%) | 22.11 | 21.04 - 22.16 | 0.9843 times | Fri 12 December 2025 | 21.87 (-0.82%) | 21.86 | 21.60 - 22.13 | 0.8346 times | Fri 05 December 2025 | 22.05 (-0.85%) | 22.23 | 22.02 - 22.32 | 0.653 times | Fri 28 November 2025 | 22.24 (2.49%) | 22.03 | 21.80 - 22.25 | 0.5058 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong EWH are 23.11 and 24.04
| Monthly Target 1 | 22.35 |
| Monthly Target 2 | 22.93 |
| Monthly Target 3 | 23.283333333333 |
| Monthly Target 4 | 23.86 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 23.50 (0.6%) | 23.11 | 22.71 - 23.64 | 0.2666 times | Fri 30 January 2026 | 23.36 (10.24%) | 21.72 | 21.67 - 23.85 | 1.2964 times | Wed 31 December 2025 | 21.19 (-4.72%) | 22.23 | 21.04 - 22.32 | 0.7593 times | Fri 28 November 2025 | 22.24 (3.25%) | 21.90 | 21.51 - 23.13 | 0.7965 times | Fri 31 October 2025 | 21.54 (-0.05%) | 21.52 | 20.78 - 22.05 | 1.1249 times | Tue 30 September 2025 | 21.55 (1.84%) | 21.11 | 20.89 - 22.05 | 1.1386 times | Fri 29 August 2025 | 21.16 (2.22%) | 20.39 | 20.30 - 21.62 | 1.2016 times | Thu 31 July 2025 | 20.70 (4.23%) | 19.91 | 19.77 - 21.28 | 1.4106 times | Mon 30 June 2025 | 19.86 (4.86%) | 19.10 | 19.00 - 20.06 | 1.0272 times | Fri 30 May 2025 | 18.94 (8.11%) | 17.55 | 17.47 - 19.07 | 0.9783 times | Wed 30 April 2025 | 17.52 (0.06%) | 17.60 | 15.04 - 17.83 | 1.4957 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong EWH are 22.59 and 24.77
| Yearly Target 1 | 20.83 |
| Yearly Target 2 | 22.16 |
| Yearly Target 3 | 23.006666666667 |
| Yearly Target 4 | 24.34 |
| Yearly Target 5 | 25.19 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 23.50 (10.9%) | 21.72 | 21.67 - 23.85 | 0.1009 times | Wed 31 December 2025 | 21.19 (27.19%) | 16.47 | 15.04 - 23.13 | 0.8887 times | Tue 31 December 2024 | 16.66 (-4.09%) | 16.95 | 14.64 - 20.37 | 0.7136 times | Fri 29 December 2023 | 17.37 (-17.33%) | 21.93 | 16.26 - 22.65 | 0.7357 times | Fri 30 December 2022 | 21.01 (-9.4%) | 23.23 | 16.04 - 24.72 | 1.1235 times | Fri 31 December 2021 | 23.19 (-5.88%) | 25.13 | 22.74 - 28.17 | 1.3634 times | Thu 31 December 2020 | 24.64 (1.27%) | 24.68 | 17.92 - 25.64 | 1.636 times | Tue 31 December 2019 | 24.33 (7.8%) | 22.13 | 21.98 - 27.17 | 1.2416 times | Mon 31 December 2018 | 22.57 (-10.33%) | 25.65 | 21.10 - 26.93 | 1.3608 times | Wed 27 December 2017 | 25.17 (29.21%) | 19.82 | 19.74 - 26.18 | 0.8358 times | Fri 30 December 2016 | 19.48 (-1.72%) | 19.31 | 16.77 - 22.32 | 0.9767 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong EWH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong EWH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (EWH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HongKong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.3 and HongKong EWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HongKong EWH stock. Volume based technical analysis of HongKong EWH stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value |
| 5 day DMA | 23.45 |
| 12 day DMA | 23.1 |
| 20 day DMA | 22.82 |
| 35 day DMA | 22.31 |
| 50 day DMA | 22.23 |
| 100 day DMA | 21.96 |
| 150 day DMA | 21.55 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.39 | 23.33 | 23.3 |
| 12 day EMA | 23.14 | 23.08 | 23.02 |
| 20 day EMA | 22.89 | 22.83 | 22.77 |
| 35 day EMA | 22.62 | 22.57 | 22.52 |
| 50 day EMA | 22.34 | 22.29 | 22.25 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.45 | 23.45 | 23.43 |
| 12 day SMA | 23.1 | 23.01 | 22.97 |
| 20 day SMA | 22.82 | 22.76 | 22.69 |
| 35 day SMA | 22.31 | 22.27 | 22.22 |
| 50 day SMA | 22.23 | 22.19 | 22.16 |
| 100 day SMA | 21.96 | 21.94 | 21.91 |
| 150 day SMA | 21.55 | 21.53 | 21.51 |
| 200 day SMA | 20.77 | 20.73 | 20.7 |
Videos related to: HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
