ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 21.83 and 22.14

Intraday Target 121.58
Intraday Target 221.76
Intraday Target 321.893333333333
Intraday Target 422.07
Intraday Target 522.2

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 26 October 2026 21.93 (0.92%) 21.72 21.72 - 22.03 0.6422 times
Fri 23 October 2026 21.73 (-0.23%) 21.69 21.65 - 21.76 0.5849 times
Thu 22 October 2026 21.78 (-1.04%) 21.72 21.65 - 21.78 0.7286 times
Wed 21 October 2026 22.01 (-0.5%) 22.10 21.94 - 22.10 0.6433 times
Tue 20 October 2026 22.12 (0.77%) 21.97 21.97 - 22.18 0.8033 times
Mon 19 October 2026 21.95 (-0.63%) 22.10 21.94 - 22.15 0.7832 times
Fri 16 October 2026 22.09 (0.05%) 22.12 22.03 - 22.16 0.6822 times
Thu 15 October 2026 22.08 (0.73%) 21.97 21.96 - 22.11 1.1624 times
Wed 14 October 2026 21.92 (-1.92%) 22.04 21.83 - 22.07 3.2357 times
Tue 13 October 2026 22.35 (1.78%) 22.28 22.23 - 22.35 0.7342 times
Mon 12 October 2026 21.96 (-0.45%) 21.90 21.90 - 21.99 0.5308 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong EWH are 21.83 and 22.14

Weekly Target 121.58
Weekly Target 221.76
Weekly Target 321.893333333333
Weekly Target 422.07
Weekly Target 522.2

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 26 October 2026 21.93 (0.92%) 21.72 21.72 - 22.03 0.1482 times
Fri 23 October 2026 21.73 (-1.63%) 22.10 21.65 - 22.18 0.8177 times
Fri 16 October 2026 22.09 (0.14%) 21.90 21.83 - 22.35 1.4643 times
Fri 09 October 2026 22.06 (2.27%) 21.64 21.55 - 22.13 1.1851 times
Fri 02 October 2026 21.57 (-3.1%) 22.40 21.52 - 22.52 1.2322 times
Fri 25 September 2026 22.26 (-0.85%) 22.73 22.19 - 22.88 1.2751 times
Fri 18 September 2026 22.45 (-0.31%) 22.54 22.16 - 22.78 0.8938 times
Fri 11 September 2026 22.52 (-2.89%) 22.99 22.47 - 23.01 1.0553 times
Fri 04 September 2026 23.19 (1.09%) 23.01 22.53 - 23.23 0.8365 times
Fri 28 August 2026 22.94 (-1.76%) 23.20 22.89 - 23.27 1.0919 times
Fri 21 August 2026 23.35 (4.29%) 22.53 22.45 - 23.42 0.9148 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong EWH are 21.31 and 22.14

Monthly Target 121.1
Monthly Target 221.52
Monthly Target 321.933333333333
Monthly Target 422.35
Monthly Target 522.76

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 26 October 2026 21.93 (-0.81%) 22.14 21.52 - 22.35 0.6742 times
Wed 30 September 2026 22.11 (-3.49%) 22.61 22.09 - 23.23 0.773 times
Mon 31 August 2026 22.91 (-0.78%) 22.90 22.34 - 23.42 0.7052 times
Fri 31 July 2026 23.09 (10.64%) 20.79 20.66 - 23.34 0.8296 times
Tue 30 June 2026 20.87 (-9.73%) 23.00 20.78 - 23.27 0.8142 times
Fri 29 May 2026 23.12 (-2.53%) 23.74 22.89 - 24.66 0.6631 times
Thu 30 April 2026 23.72 (2.73%) 23.05 22.82 - 24.04 0.9924 times
Tue 31 March 2026 23.09 (-4.63%) 23.58 21.36 - 24.03 2.2828 times
Fri 27 February 2026 24.21 (3.64%) 23.11 22.71 - 24.27 1.254 times
Fri 30 January 2026 23.36 (10.24%) 21.72 21.67 - 23.85 1.0115 times
Wed 31 December 2025 21.19 (-4.72%) 22.23 21.04 - 22.32 0.5924 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong EWH are 21.3 and 25.3

Yearly Target 118.42
Yearly Target 220.17
Yearly Target 322.416666666667
Yearly Target 424.17
Yearly Target 526.42

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 26 October 2026 21.93 (3.49%) 21.72 20.66 - 24.66 0.7792 times
Wed 31 December 2025 21.19 (27.19%) 16.47 15.04 - 23.13 0.8245 times
Tue 31 December 2024 16.66 (-4.09%) 16.95 14.64 - 20.37 0.6615 times
Fri 29 December 2023 17.37 (-17.33%) 21.93 16.26 - 22.65 0.6743 times
Fri 30 December 2022 21.01 (-9.4%) 23.23 16.04 - 24.72 1.0193 times
Fri 31 December 2021 23.19 (-5.88%) 25.13 22.74 - 28.17 1.2631 times
Thu 31 December 2020 24.64 (1.27%) 24.68 17.92 - 25.64 1.5405 times
Tue 31 December 2019 24.33 (7.8%) 22.13 21.98 - 27.17 1.1691 times
Mon 31 December 2018 22.57 (-10.33%) 25.65 21.10 - 26.93 1.2814 times
Wed 27 December 2017 25.17 (29.21%) 19.82 19.74 - 26.18 0.787 times
Fri 30 December 2016 19.48 (0%) 20.93 19.27 - 22.32 0.3029 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong EWH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong EWH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HongKong (EWH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HongKong in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HongKong in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HongKong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.99 and HongKong EWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HongKong EWH stock. Volume based technical analysis of HongKong EWH stock is negative.

HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong EWH

DMA (daily moving average) of Hong Kong EWH

DMA period DMA value
5 day DMA 21.91
12 day DMA 22
20 day DMA 21.94
35 day DMA 22.2
50 day DMA 22.42
100 day DMA 22.19
150 day DMA 22.62
200 day DMA 22.76

EMA (exponential moving average) of Hong Kong EWH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.921.8821.95
12 day EMA21.9621.9622
20 day EMA22.0222.0322.06
35 day EMA22.1822.222.23
50 day EMA22.3722.3922.42

SMA (simple moving average) of Hong Kong EWH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9121.9221.99
12 day SMA2221.9821.97
20 day SMA21.9421.9621.99
35 day SMA22.222.2322.27
50 day SMA22.4222.4322.44
100 day SMA22.1922.1922.21
150 day SMA22.6222.6322.63
200 day SMA22.7622.7622.77

Videos related to: HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top