ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HongKong

Strong intraday Stock price targets for HongKong are 22.4 and 22.54

Intraday Target 122.3
Intraday Target 222.35
Intraday Target 322.436666666667
Intraday Target 422.49
Intraday Target 522.58

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 28 September 2026 22.41 (0.67%) 22.40 22.38 - 22.52 1.4116 times
Fri 25 September 2026 22.26 (-0.98%) 22.30 22.19 - 22.32 0.929 times
Thu 24 September 2026 22.48 (0.31%) 22.53 22.39 - 22.59 0.8559 times
Wed 23 September 2026 22.41 (-1.88%) 22.54 22.39 - 22.55 1.055 times
Tue 22 September 2026 22.84 (0.35%) 22.78 22.68 - 22.88 2.1238 times
Mon 21 September 2026 22.76 (1.38%) 22.73 22.65 - 22.78 0.8367 times
Fri 18 September 2026 22.45 (-0.31%) 22.44 22.37 - 22.49 0.5457 times
Thu 17 September 2026 22.52 (1.03%) 22.16 22.16 - 22.56 0.4177 times
Wed 16 September 2026 22.29 (-0.85%) 22.52 22.19 - 22.52 1.0597 times
Tue 15 September 2026 22.48 (-1.01%) 22.49 22.43 - 22.54 0.765 times
Mon 14 September 2026 22.71 (0.84%) 22.54 22.54 - 22.78 1.2778 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong EWH are 22.4 and 22.54

Weekly Target 122.3
Weekly Target 222.35
Weekly Target 322.436666666667
Weekly Target 422.49
Weekly Target 522.58

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 28 September 2026 22.41 (0.67%) 22.40 22.38 - 22.52 0.3171 times
Fri 25 September 2026 22.26 (-0.85%) 22.73 22.19 - 22.88 1.3029 times
Fri 18 September 2026 22.45 (-0.31%) 22.54 22.16 - 22.78 0.9133 times
Fri 11 September 2026 22.52 (-2.89%) 22.99 22.47 - 23.01 1.0783 times
Fri 04 September 2026 23.19 (1.09%) 23.01 22.53 - 23.23 0.8548 times
Fri 28 August 2026 22.94 (-1.76%) 23.20 22.89 - 23.27 1.1158 times
Fri 21 August 2026 23.35 (4.29%) 22.53 22.45 - 23.42 0.9348 times
Fri 14 August 2026 22.39 (-1.5%) 22.79 22.34 - 22.85 0.9581 times
Fri 07 August 2026 22.73 (-1.56%) 22.90 22.40 - 22.95 1.252 times
Fri 31 July 2026 23.09 (2.3%) 22.69 22.69 - 23.34 1.2729 times
Fri 24 July 2026 22.57 (2.45%) 22.14 22.08 - 22.97 1.1319 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong EWH are 21.75 and 22.82

Monthly Target 121.53
Monthly Target 221.97
Monthly Target 322.6
Monthly Target 423.04
Monthly Target 523.67

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 28 September 2026 22.41 (-2.18%) 22.61 22.16 - 23.23 0.7114 times
Mon 31 August 2026 22.91 (-0.78%) 22.90 22.34 - 23.42 0.7162 times
Fri 31 July 2026 23.09 (10.64%) 20.79 20.66 - 23.34 0.8426 times
Tue 30 June 2026 20.87 (-9.73%) 23.00 20.78 - 23.27 0.8269 times
Fri 29 May 2026 23.12 (-2.53%) 23.74 22.89 - 24.66 0.6735 times
Thu 30 April 2026 23.72 (2.73%) 23.05 22.82 - 24.04 1.008 times
Tue 31 March 2026 23.09 (-4.63%) 23.58 21.36 - 24.03 2.3186 times
Fri 27 February 2026 24.21 (3.64%) 23.11 22.71 - 24.27 1.2737 times
Fri 30 January 2026 23.36 (10.24%) 21.72 21.67 - 23.85 1.0273 times
Wed 31 December 2025 21.19 (-4.72%) 22.23 21.04 - 22.32 0.6017 times
Fri 28 November 2025 22.24 (3.25%) 21.90 21.51 - 23.13 0.6312 times

 monthly chart HongKong

Yearly price and charts HongKong

Strong yearly Stock price targets for HongKong EWH are 21.54 and 25.54

Yearly Target 118.58
Yearly Target 220.49
Yearly Target 322.576666666667
Yearly Target 424.49
Yearly Target 526.58

Yearly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 28 September 2026 22.41 (5.76%) 21.72 20.66 - 24.66 0.7252 times
Wed 31 December 2025 21.19 (27.19%) 16.47 15.04 - 23.13 0.8293 times
Tue 31 December 2024 16.66 (-4.09%) 16.95 14.64 - 20.37 0.6654 times
Fri 29 December 2023 17.37 (-17.33%) 21.93 16.26 - 22.65 0.6782 times
Fri 30 December 2022 21.01 (-9.4%) 23.23 16.04 - 24.72 1.0253 times
Fri 31 December 2021 23.19 (-5.88%) 25.13 22.74 - 28.17 1.2705 times
Thu 31 December 2020 24.64 (1.27%) 24.68 17.92 - 25.64 1.5495 times
Tue 31 December 2019 24.33 (7.8%) 22.13 21.98 - 27.17 1.176 times
Mon 31 December 2018 22.57 (-10.33%) 25.65 21.10 - 26.93 1.2889 times
Wed 27 December 2017 25.17 (29.21%) 19.82 19.74 - 26.18 0.7916 times
Fri 30 December 2016 19.48 (0%) 20.81 19.27 - 22.32 0.3455 times

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong EWH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong EWH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HongKong (EWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HongKong in short term and the sell signal is strong.

HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HongKong in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HongKong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.52 and HongKong EWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HongKong EWH stock. Volume based technical analysis of HongKong EWH stock is negative.

HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong EWH

DMA (daily moving average) of Hong Kong EWH

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.51
20 day DMA 22.64
35 day DMA 22.71
50 day DMA 22.71
100 day DMA 22.55
150 day DMA 22.8
200 day DMA 22.74

EMA (exponential moving average) of Hong Kong EWH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4422.4522.55
12 day EMA22.5222.5422.59
20 day EMA22.5822.622.64
35 day EMA22.6122.6222.64
50 day EMA22.6222.6322.64

SMA (simple moving average) of Hong Kong EWH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.5522.59
12 day SMA22.5122.5222.55
20 day SMA22.6422.6622.7
35 day SMA22.7122.7222.72
50 day SMA22.7122.722.7
100 day SMA22.5522.5622.57
150 day SMA22.822.8122.82
200 day SMA22.7422.7422.73

Videos related to: HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top