Munafa Stock Market Course + Intraday & FNO calls 
HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWH
- EWH Experts view
- Tomorrow's Movement EWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 21.98 and 22.09
| Intraday Target 1 | 21.96 |
| Intraday Target 2 | 22 |
| Intraday Target 3 | 22.066666666667 |
| Intraday Target 4 | 22.11 |
| Intraday Target 5 | 22.18 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.05 (-0.27%) | 22.09 | 22.02 - 22.13 | 0.7321 times | Thu 04 December 2025 | 22.11 (-0.54%) | 22.13 | 22.06 - 22.14 | 0.7202 times | Wed 03 December 2025 | 22.23 (0.27%) | 22.11 | 22.10 - 22.25 | 1.1934 times | Tue 02 December 2025 | 22.17 (-0.4%) | 22.20 | 22.10 - 22.26 | 1.0207 times | Mon 01 December 2025 | 22.26 (0.09%) | 22.23 | 22.21 - 22.32 | 1.0033 times | Fri 28 November 2025 | 22.24 (0.36%) | 22.18 | 22.16 - 22.25 | 0.5568 times | Wed 26 November 2025 | 22.16 (-0.09%) | 22.10 | 21.99 - 22.17 | 1.1774 times | Tue 25 November 2025 | 22.18 (0.23%) | 22.08 | 22.00 - 22.21 | 1.1428 times | Mon 24 November 2025 | 22.13 (1.98%) | 22.03 | 21.80 - 22.14 | 0.7403 times | Fri 21 November 2025 | 21.70 (0.28%) | 21.55 | 21.51 - 21.81 | 1.7129 times | Thu 20 November 2025 | 21.64 (-1.14%) | 22.13 | 21.61 - 22.15 | 1.9337 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong EWH are 21.89 and 22.19
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 21.94 |
| Weekly Target 3 | 22.13 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 22.43 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.05 (-0.85%) | 22.23 | 22.02 - 22.32 | 0.6989 times | Fri 28 November 2025 | 22.24 (2.49%) | 22.03 | 21.80 - 22.25 | 0.5414 times | Fri 21 November 2025 | 21.70 (-4.7%) | 22.45 | 21.51 - 22.56 | 1.2283 times | Fri 14 November 2025 | 22.77 (2.02%) | 22.50 | 22.39 - 23.13 | 1.1258 times | Fri 07 November 2025 | 22.32 (3.62%) | 21.90 | 21.85 - 22.38 | 0.775 times | Fri 31 October 2025 | 21.54 (0.51%) | 21.61 | 21.40 - 22.05 | 1.0929 times | Fri 24 October 2025 | 21.43 (1.13%) | 21.15 | 20.89 - 21.52 | 1.0725 times | Fri 17 October 2025 | 21.19 (-1.03%) | 21.19 | 20.78 - 21.22 | 1.9403 times | Tue 07 October 2025 | 21.41 (-0.7%) | 21.51 | 21.40 - 21.59 | 0.4246 times | Fri 03 October 2025 | 21.56 (2.13%) | 21.54 | 21.42 - 21.77 | 1.1003 times | Fri 26 September 2025 | 21.11 (-1.68%) | 21.40 | 20.98 - 21.40 | 0.9931 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong EWH are 21.89 and 22.19
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 22.13 |
| Monthly Target 4 | 22.24 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.05 (-0.85%) | 22.23 | 22.02 - 22.32 | 0.139 times | Fri 28 November 2025 | 22.24 (3.25%) | 21.90 | 21.51 - 23.13 | 0.7299 times | Fri 31 October 2025 | 21.54 (-0.05%) | 21.52 | 20.78 - 22.05 | 1.0308 times | Tue 30 September 2025 | 21.55 (1.84%) | 21.11 | 20.89 - 22.05 | 1.0434 times | Fri 29 August 2025 | 21.16 (2.22%) | 20.39 | 20.30 - 21.62 | 1.1011 times | Thu 31 July 2025 | 20.70 (4.23%) | 19.91 | 19.77 - 21.28 | 1.2926 times | Mon 30 June 2025 | 19.86 (4.86%) | 19.10 | 19.00 - 20.06 | 0.9412 times | Fri 30 May 2025 | 18.94 (8.11%) | 17.55 | 17.47 - 19.07 | 0.8965 times | Wed 30 April 2025 | 17.52 (0.06%) | 17.60 | 15.04 - 17.83 | 1.3706 times | Mon 31 March 2025 | 17.51 (-0.45%) | 17.54 | 17.25 - 18.48 | 1.4549 times | Fri 28 February 2025 | 17.59 (6.61%) | 16.27 | 16.09 - 17.77 | 1.1683 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong EWH are 18.55 and 26.64
| Yearly Target 1 | 11.98 |
| Yearly Target 2 | 17.02 |
| Yearly Target 3 | 20.073333333333 |
| Yearly Target 4 | 25.11 |
| Yearly Target 5 | 28.16 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.05 (32.35%) | 16.47 | 15.04 - 23.13 | 0.7839 times | Tue 31 December 2024 | 16.66 (-4.09%) | 16.95 | 14.64 - 20.37 | 0.6586 times | Fri 29 December 2023 | 17.37 (-17.33%) | 21.93 | 16.26 - 22.65 | 0.6789 times | Fri 30 December 2022 | 21.01 (-9.4%) | 23.23 | 16.04 - 24.72 | 1.0368 times | Fri 31 December 2021 | 23.19 (-5.88%) | 25.13 | 22.74 - 28.17 | 1.2582 times | Thu 31 December 2020 | 24.64 (1.27%) | 24.68 | 17.92 - 25.64 | 1.5097 times | Tue 31 December 2019 | 24.33 (7.8%) | 22.13 | 21.98 - 27.17 | 1.1457 times | Mon 31 December 2018 | 22.57 (-10.33%) | 25.65 | 21.10 - 26.93 | 1.2557 times | Wed 27 December 2017 | 25.17 (29.21%) | 19.82 | 19.74 - 26.18 | 0.7713 times | Fri 30 December 2016 | 19.48 (-1.72%) | 19.31 | 16.77 - 22.32 | 0.9013 times | Thu 31 December 2015 | 19.82 (0%) | 19.19 | 19.08 - 21.26 | 0.2075 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong EWH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong EWH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (EWH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.
HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.09 and HongKong EWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HongKong EWH stock. Volume based technical analysis of HongKong EWH stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value |
| 5 day DMA | 22.16 |
| 12 day DMA | 22.06 |
| 20 day DMA | 22.28 |
| 35 day DMA | 21.97 |
| 50 day DMA | 21.78 |
| 100 day DMA | 21.43 |
| 150 day DMA | 20.65 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.13 | 22.17 | 22.2 |
| 12 day EMA | 22.14 | 22.16 | 22.17 |
| 20 day EMA | 22.12 | 22.13 | 22.13 |
| 35 day EMA | 21.99 | 21.99 | 21.98 |
| 50 day EMA | 21.81 | 21.8 | 21.79 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.16 | 22.2 | 22.21 |
| 12 day SMA | 22.06 | 22.07 | 22.09 |
| 20 day SMA | 22.28 | 22.29 | 22.29 |
| 35 day SMA | 21.97 | 21.94 | 21.91 |
| 50 day SMA | 21.78 | 21.76 | 21.75 |
| 100 day SMA | 21.43 | 21.41 | 21.39 |
| 150 day SMA | 20.65 | 20.62 | 20.59 |
| 200 day SMA | 19.79 | 19.76 | 19.74 |
Videos related to: HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
