HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWH
- EWH Experts view
- Tomorrow's Movement EWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 22.4 and 22.54
| Intraday Target 1 | 22.3 |
| Intraday Target 2 | 22.35 |
| Intraday Target 3 | 22.436666666667 |
| Intraday Target 4 | 22.49 |
| Intraday Target 5 | 22.58 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.41 (0.67%) | 22.40 | 22.38 - 22.52 | 1.4116 times | Fri 25 September 2026 | 22.26 (-0.98%) | 22.30 | 22.19 - 22.32 | 0.929 times | Thu 24 September 2026 | 22.48 (0.31%) | 22.53 | 22.39 - 22.59 | 0.8559 times | Wed 23 September 2026 | 22.41 (-1.88%) | 22.54 | 22.39 - 22.55 | 1.055 times | Tue 22 September 2026 | 22.84 (0.35%) | 22.78 | 22.68 - 22.88 | 2.1238 times | Mon 21 September 2026 | 22.76 (1.38%) | 22.73 | 22.65 - 22.78 | 0.8367 times | Fri 18 September 2026 | 22.45 (-0.31%) | 22.44 | 22.37 - 22.49 | 0.5457 times | Thu 17 September 2026 | 22.52 (1.03%) | 22.16 | 22.16 - 22.56 | 0.4177 times | Wed 16 September 2026 | 22.29 (-0.85%) | 22.52 | 22.19 - 22.52 | 1.0597 times | Tue 15 September 2026 | 22.48 (-1.01%) | 22.49 | 22.43 - 22.54 | 0.765 times | Mon 14 September 2026 | 22.71 (0.84%) | 22.54 | 22.54 - 22.78 | 1.2778 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong EWH are 22.4 and 22.54
| Weekly Target 1 | 22.3 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 22.436666666667 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 22.58 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.41 (0.67%) | 22.40 | 22.38 - 22.52 | 0.3171 times | Fri 25 September 2026 | 22.26 (-0.85%) | 22.73 | 22.19 - 22.88 | 1.3029 times | Fri 18 September 2026 | 22.45 (-0.31%) | 22.54 | 22.16 - 22.78 | 0.9133 times | Fri 11 September 2026 | 22.52 (-2.89%) | 22.99 | 22.47 - 23.01 | 1.0783 times | Fri 04 September 2026 | 23.19 (1.09%) | 23.01 | 22.53 - 23.23 | 0.8548 times | Fri 28 August 2026 | 22.94 (-1.76%) | 23.20 | 22.89 - 23.27 | 1.1158 times | Fri 21 August 2026 | 23.35 (4.29%) | 22.53 | 22.45 - 23.42 | 0.9348 times | Fri 14 August 2026 | 22.39 (-1.5%) | 22.79 | 22.34 - 22.85 | 0.9581 times | Fri 07 August 2026 | 22.73 (-1.56%) | 22.90 | 22.40 - 22.95 | 1.252 times | Fri 31 July 2026 | 23.09 (2.3%) | 22.69 | 22.69 - 23.34 | 1.2729 times | Fri 24 July 2026 | 22.57 (2.45%) | 22.14 | 22.08 - 22.97 | 1.1319 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong EWH are 21.75 and 22.82
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 21.97 |
| Monthly Target 3 | 22.6 |
| Monthly Target 4 | 23.04 |
| Monthly Target 5 | 23.67 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.41 (-2.18%) | 22.61 | 22.16 - 23.23 | 0.7114 times | Mon 31 August 2026 | 22.91 (-0.78%) | 22.90 | 22.34 - 23.42 | 0.7162 times | Fri 31 July 2026 | 23.09 (10.64%) | 20.79 | 20.66 - 23.34 | 0.8426 times | Tue 30 June 2026 | 20.87 (-9.73%) | 23.00 | 20.78 - 23.27 | 0.8269 times | Fri 29 May 2026 | 23.12 (-2.53%) | 23.74 | 22.89 - 24.66 | 0.6735 times | Thu 30 April 2026 | 23.72 (2.73%) | 23.05 | 22.82 - 24.04 | 1.008 times | Tue 31 March 2026 | 23.09 (-4.63%) | 23.58 | 21.36 - 24.03 | 2.3186 times | Fri 27 February 2026 | 24.21 (3.64%) | 23.11 | 22.71 - 24.27 | 1.2737 times | Fri 30 January 2026 | 23.36 (10.24%) | 21.72 | 21.67 - 23.85 | 1.0273 times | Wed 31 December 2025 | 21.19 (-4.72%) | 22.23 | 21.04 - 22.32 | 0.6017 times | Fri 28 November 2025 | 22.24 (3.25%) | 21.90 | 21.51 - 23.13 | 0.6312 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong EWH are 21.54 and 25.54
| Yearly Target 1 | 18.58 |
| Yearly Target 2 | 20.49 |
| Yearly Target 3 | 22.576666666667 |
| Yearly Target 4 | 24.49 |
| Yearly Target 5 | 26.58 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.41 (5.76%) | 21.72 | 20.66 - 24.66 | 0.7252 times | Wed 31 December 2025 | 21.19 (27.19%) | 16.47 | 15.04 - 23.13 | 0.8293 times | Tue 31 December 2024 | 16.66 (-4.09%) | 16.95 | 14.64 - 20.37 | 0.6654 times | Fri 29 December 2023 | 17.37 (-17.33%) | 21.93 | 16.26 - 22.65 | 0.6782 times | Fri 30 December 2022 | 21.01 (-9.4%) | 23.23 | 16.04 - 24.72 | 1.0253 times | Fri 31 December 2021 | 23.19 (-5.88%) | 25.13 | 22.74 - 28.17 | 1.2705 times | Thu 31 December 2020 | 24.64 (1.27%) | 24.68 | 17.92 - 25.64 | 1.5495 times | Tue 31 December 2019 | 24.33 (7.8%) | 22.13 | 21.98 - 27.17 | 1.176 times | Mon 31 December 2018 | 22.57 (-10.33%) | 25.65 | 21.10 - 26.93 | 1.2889 times | Wed 27 December 2017 | 25.17 (29.21%) | 19.82 | 19.74 - 26.18 | 0.7916 times | Fri 30 December 2016 | 19.48 (0%) | 20.81 | 19.27 - 22.32 | 0.3455 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong EWH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong EWH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (EWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HongKong in short term and the sell signal is strong.
HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and HongKong EWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HongKong EWH stock. Volume based technical analysis of HongKong EWH stock is negative.
HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value |
| 5 day DMA | 22.48 |
| 12 day DMA | 22.51 |
| 20 day DMA | 22.64 |
| 35 day DMA | 22.71 |
| 50 day DMA | 22.71 |
| 100 day DMA | 22.55 |
| 150 day DMA | 22.8 |
| 200 day DMA | 22.74 |
EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.44 | 22.45 | 22.55 |
| 12 day EMA | 22.52 | 22.54 | 22.59 |
| 20 day EMA | 22.58 | 22.6 | 22.64 |
| 35 day EMA | 22.61 | 22.62 | 22.64 |
| 50 day EMA | 22.62 | 22.63 | 22.64 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.48 | 22.55 | 22.59 |
| 12 day SMA | 22.51 | 22.52 | 22.55 |
| 20 day SMA | 22.64 | 22.66 | 22.7 |
| 35 day SMA | 22.71 | 22.72 | 22.72 |
| 50 day SMA | 22.71 | 22.7 | 22.7 |
| 100 day SMA | 22.55 | 22.56 | 22.57 |
| 150 day SMA | 22.8 | 22.81 | 22.82 |
| 200 day SMA | 22.74 | 22.74 | 22.73 |


