Munafa Stock Market Course + Intraday & FNO calls 
HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWH
- EWH Experts view
- Tomorrow's Movement EWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 22.38 and 22.53
| Intraday Target 1 | 22.35 |
| Intraday Target 2 | 22.41 |
| Intraday Target 3 | 22.496666666667 |
| Intraday Target 4 | 22.56 |
| Intraday Target 5 | 22.65 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 22.48 (-1.4%) | 22.58 | 22.43 - 22.58 | 0.6956 times | Mon 10 August 2026 | 22.80 (0.31%) | 22.79 | 22.71 - 22.85 | 1.3852 times | Fri 07 August 2026 | 22.73 (1.07%) | 22.53 | 22.53 - 22.79 | 0.738 times | Thu 06 August 2026 | 22.49 (-0.75%) | 22.54 | 22.40 - 22.56 | 0.9367 times | Wed 05 August 2026 | 22.66 (-1.09%) | 22.80 | 22.65 - 22.85 | 1.412 times | Tue 04 August 2026 | 22.91 (-0.04%) | 22.77 | 22.75 - 22.95 | 0.839 times | Mon 03 August 2026 | 22.92 (-0.74%) | 22.90 | 22.87 - 22.94 | 0.7631 times | Fri 31 July 2026 | 23.09 (-0.9%) | 23.04 | 22.94 - 23.10 | 1.1469 times | Thu 30 July 2026 | 23.30 (1.7%) | 23.23 | 23.16 - 23.34 | 0.9196 times | Wed 29 July 2026 | 22.91 (-0.22%) | 22.85 | 22.85 - 23.18 | 1.1639 times | Tue 28 July 2026 | 22.96 (0.75%) | 22.82 | 22.76 - 22.99 | 0.7327 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong EWH are 22.25 and 22.67
| Weekly Target 1 | 22.17 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 22.586666666667 |
| Weekly Target 4 | 22.74 |
| Weekly Target 5 | 23.01 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 22.48 (-1.1%) | 22.79 | 22.43 - 22.85 | 0.5061 times | Fri 07 August 2026 | 22.73 (-1.56%) | 22.90 | 22.40 - 22.95 | 1.1404 times | Fri 31 July 2026 | 23.09 (2.3%) | 22.69 | 22.69 - 23.34 | 1.1594 times | Fri 24 July 2026 | 22.57 (2.45%) | 22.14 | 22.08 - 22.97 | 1.031 times | Fri 17 July 2026 | 22.03 (2.47%) | 21.50 | 21.29 - 22.17 | 1.1277 times | Fri 10 July 2026 | 21.50 (2.67%) | 21.11 | 21.00 - 21.69 | 0.8938 times | Thu 02 July 2026 | 20.94 (-0.71%) | 21.15 | 20.66 - 21.40 | 0.7835 times | Fri 26 June 2026 | 21.09 (-0.94%) | 21.28 | 20.85 - 21.60 | 1.1094 times | Thu 18 June 2026 | 21.29 (-3.23%) | 21.98 | 21.22 - 22.03 | 0.9077 times | Fri 12 June 2026 | 22.00 (0.87%) | 21.91 | 21.13 - 22.13 | 1.3408 times | Fri 05 June 2026 | 21.81 (-5.67%) | 23.00 | 21.72 - 23.27 | 0.9428 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong EWH are 22.17 and 22.72
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 22.27 |
| Monthly Target 3 | 22.61 |
| Monthly Target 4 | 22.82 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 22.48 (-2.64%) | 22.90 | 22.40 - 22.95 | 0.3113 times | Fri 31 July 2026 | 23.09 (10.64%) | 20.79 | 20.66 - 23.34 | 0.8871 times | Tue 30 June 2026 | 20.87 (-9.73%) | 23.00 | 20.78 - 23.27 | 0.8705 times | Fri 29 May 2026 | 23.12 (-2.53%) | 23.74 | 22.89 - 24.66 | 0.709 times | Thu 30 April 2026 | 23.72 (2.73%) | 23.05 | 22.82 - 24.04 | 1.0611 times | Tue 31 March 2026 | 23.09 (-4.63%) | 23.58 | 21.36 - 24.03 | 2.4408 times | Fri 27 February 2026 | 24.21 (3.64%) | 23.11 | 22.71 - 24.27 | 1.3408 times | Fri 30 January 2026 | 23.36 (10.24%) | 21.72 | 21.67 - 23.85 | 1.0815 times | Wed 31 December 2025 | 21.19 (-4.72%) | 22.23 | 21.04 - 22.32 | 0.6335 times | Fri 28 November 2025 | 22.24 (3.25%) | 21.90 | 21.51 - 23.13 | 0.6644 times | Fri 31 October 2025 | 21.54 (-0.05%) | 21.52 | 20.78 - 22.05 | 0.9384 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong EWH are 21.57 and 25.57
| Yearly Target 1 | 18.6 |
| Yearly Target 2 | 20.54 |
| Yearly Target 3 | 22.6 |
| Yearly Target 4 | 24.54 |
| Yearly Target 5 | 26.6 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 22.48 (6.09%) | 21.72 | 20.66 - 24.66 | 0.6435 times | Wed 31 December 2025 | 21.19 (27.19%) | 16.47 | 15.04 - 23.13 | 0.8366 times | Tue 31 December 2024 | 16.66 (-4.09%) | 16.95 | 14.64 - 20.37 | 0.6713 times | Fri 29 December 2023 | 17.37 (-17.33%) | 21.93 | 16.26 - 22.65 | 0.6842 times | Fri 30 December 2022 | 21.01 (-9.4%) | 23.23 | 16.04 - 24.72 | 1.0343 times | Fri 31 December 2021 | 23.19 (-5.88%) | 25.13 | 22.74 - 28.17 | 1.2817 times | Thu 31 December 2020 | 24.64 (1.27%) | 24.68 | 17.92 - 25.64 | 1.5632 times | Tue 31 December 2019 | 24.33 (7.8%) | 22.13 | 21.98 - 27.17 | 1.1863 times | Mon 31 December 2018 | 22.57 (-10.33%) | 25.65 | 21.10 - 26.93 | 1.3002 times | Wed 27 December 2017 | 25.17 (29.21%) | 19.82 | 19.74 - 26.18 | 0.7986 times | Fri 30 December 2016 | 19.48 (0%) | 20.06 | 18.50 - 22.32 | 0.4789 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong EWH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong EWH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (EWH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.
HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HongKong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.83 and HongKong EWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HongKong EWH stock. Volume based technical analysis of HongKong EWH stock is negative.
HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value |
| 5 day DMA | 22.63 |
| 12 day DMA | 22.84 |
| 20 day DMA | 22.61 |
| 35 day DMA | 21.99 |
| 50 day DMA | 21.99 |
| 100 day DMA | 22.73 |
| 150 day DMA | 22.87 |
| 200 day DMA | 22.63 |
EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.66 | 22.75 | 22.73 |
| 12 day EMA | 22.67 | 22.7 | 22.68 |
| 20 day EMA | 22.53 | 22.54 | 22.51 |
| 35 day EMA | 22.4 | 22.39 | 22.37 |
| 50 day EMA | 22.16 | 22.15 | 22.12 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.63 | 22.72 | 22.74 |
| 12 day SMA | 22.84 | 22.84 | 22.82 |
| 20 day SMA | 22.61 | 22.57 | 22.49 |
| 35 day SMA | 21.99 | 21.96 | 21.92 |
| 50 day SMA | 21.99 | 22 | 22 |
| 100 day SMA | 22.73 | 22.73 | 22.74 |
| 150 day SMA | 22.87 | 22.87 | 22.86 |
| 200 day SMA | 22.63 | 22.62 | 22.61 |
Videos related to: HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
