Munafa Stock Market Course + Intraday & FNO calls 
HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWH
- EWH Experts view
- Tomorrow's Movement EWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 21.97 and 22.15
| Intraday Target 1 | 21.83 |
| Intraday Target 2 | 21.93 |
| Intraday Target 3 | 22.01 |
| Intraday Target 4 | 22.11 |
| Intraday Target 5 | 22.19 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.03 (-0.09%) | 21.91 | 21.91 - 22.09 | 1.2819 times | Thu 16 July 2026 | 22.05 (-0.18%) | 21.99 | 21.99 - 22.12 | 0.7298 times | Wed 15 July 2026 | 22.09 (1.89%) | 21.89 | 21.84 - 22.17 | 0.9508 times | Tue 14 July 2026 | 21.68 (1.78%) | 21.53 | 21.53 - 21.81 | 1.5896 times | Mon 13 July 2026 | 21.30 (-0.93%) | 21.50 | 21.29 - 21.55 | 1.0265 times | Fri 10 July 2026 | 21.50 (1.32%) | 21.33 | 21.33 - 21.69 | 0.8004 times | Thu 09 July 2026 | 21.22 (0.52%) | 21.13 | 21.10 - 21.25 | 0.8284 times | Wed 08 July 2026 | 21.11 (0.09%) | 21.26 | 21.00 - 21.26 | 1.011 times | Tue 07 July 2026 | 21.09 (-0.61%) | 21.17 | 21.02 - 21.22 | 0.9831 times | Mon 06 July 2026 | 21.22 (1.34%) | 21.11 | 21.10 - 21.28 | 0.7987 times | Thu 02 July 2026 | 20.94 (-0.57%) | 21.00 | 20.81 - 21.40 | 1.0725 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong EWH are 21.66 and 22.54
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 21.83 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 22.71 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.03 (2.47%) | 21.50 | 21.29 - 22.17 | 1.1445 times | Fri 10 July 2026 | 21.50 (2.67%) | 21.11 | 21.00 - 21.69 | 0.9071 times | Thu 02 July 2026 | 20.94 (-0.71%) | 21.15 | 20.66 - 21.40 | 0.7952 times | Fri 26 June 2026 | 21.09 (-0.94%) | 21.28 | 20.85 - 21.60 | 1.1259 times | Thu 18 June 2026 | 21.29 (-3.23%) | 21.98 | 21.22 - 22.03 | 0.9213 times | Fri 12 June 2026 | 22.00 (0.87%) | 21.91 | 21.13 - 22.13 | 1.3608 times | Fri 05 June 2026 | 21.81 (-5.67%) | 23.00 | 21.72 - 23.27 | 0.9568 times | Fri 29 May 2026 | 23.12 (-1.62%) | 23.40 | 22.89 - 23.55 | 0.7105 times | Fri 22 May 2026 | 23.50 (-2.37%) | 23.94 | 23.35 - 24.00 | 0.8079 times | Fri 15 May 2026 | 24.07 (-0.86%) | 24.26 | 23.95 - 24.62 | 1.2701 times | Fri 08 May 2026 | 24.28 (2.1%) | 23.61 | 23.38 - 24.66 | 0.9249 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong EWH are 21.35 and 22.86
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 21.62 |
| Monthly Target 4 | 22.58 |
| Monthly Target 5 | 23.13 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.03 (5.56%) | 20.79 | 20.66 - 22.17 | 0.4631 times | Tue 30 June 2026 | 20.87 (-9.73%) | 23.00 | 20.78 - 23.27 | 0.8524 times | Fri 29 May 2026 | 23.12 (-2.53%) | 23.74 | 22.89 - 24.66 | 0.6942 times | Thu 30 April 2026 | 23.72 (2.73%) | 23.05 | 22.82 - 24.04 | 1.039 times | Tue 31 March 2026 | 23.09 (-4.63%) | 23.58 | 21.36 - 24.03 | 2.3899 times | Fri 27 February 2026 | 24.21 (3.64%) | 23.11 | 22.71 - 24.27 | 1.3129 times | Fri 30 January 2026 | 23.36 (10.24%) | 21.72 | 21.67 - 23.85 | 1.0589 times | Wed 31 December 2025 | 21.19 (-4.72%) | 22.23 | 21.04 - 22.32 | 0.6202 times | Fri 28 November 2025 | 22.24 (3.25%) | 21.90 | 21.51 - 23.13 | 0.6506 times | Fri 31 October 2025 | 21.54 (-0.05%) | 21.52 | 20.78 - 22.05 | 0.9188 times | Tue 30 September 2025 | 21.55 (1.84%) | 21.11 | 20.89 - 22.05 | 0.93 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong EWH are 21.35 and 25.35
| Yearly Target 1 | 18.45 |
| Yearly Target 2 | 20.24 |
| Yearly Target 3 | 22.45 |
| Yearly Target 4 | 24.24 |
| Yearly Target 5 | 26.45 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.03 (3.96%) | 21.72 | 20.66 - 24.66 | 0.593 times | Wed 31 December 2025 | 21.19 (27.19%) | 16.47 | 15.04 - 23.13 | 0.8411 times | Tue 31 December 2024 | 16.66 (-4.09%) | 16.95 | 14.64 - 20.37 | 0.6749 times | Fri 29 December 2023 | 17.37 (-17.33%) | 21.93 | 16.26 - 22.65 | 0.6879 times | Fri 30 December 2022 | 21.01 (-9.4%) | 23.23 | 16.04 - 24.72 | 1.0399 times | Fri 31 December 2021 | 23.19 (-5.88%) | 25.13 | 22.74 - 28.17 | 1.2886 times | Thu 31 December 2020 | 24.64 (1.27%) | 24.68 | 17.92 - 25.64 | 1.5716 times | Tue 31 December 2019 | 24.33 (7.8%) | 22.13 | 21.98 - 27.17 | 1.1927 times | Mon 31 December 2018 | 22.57 (-10.33%) | 25.65 | 21.10 - 26.93 | 1.3073 times | Wed 27 December 2017 | 25.17 (29.21%) | 19.82 | 19.74 - 26.18 | 0.8029 times | Fri 30 December 2016 | 19.48 (0%) | 19.17 | 18.50 - 22.32 | 0.5351 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong EWH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong EWH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hong Kong EWH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.94
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (EWH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HongKong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HongKong in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.55 and HongKong EWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HongKong EWH stock. Volume based technical analysis of HongKong EWH stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 21.44 |
| 20 day DMA | 21.32 |
| 35 day DMA | 21.7 |
| 50 day DMA | 22.39 |
| 100 day DMA | 22.85 |
| 150 day DMA | 22.75 |
| 200 day DMA | 22.51 |
EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.86 | 21.78 | 21.64 |
| 12 day EMA | 21.61 | 21.53 | 21.44 |
| 20 day EMA | 21.6 | 21.56 | 21.51 |
| 35 day EMA | 21.95 | 21.95 | 21.94 |
| 50 day EMA | 22.42 | 22.44 | 22.46 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 21.72 | 21.56 |
| 12 day SMA | 21.44 | 21.34 | 21.26 |
| 20 day SMA | 21.32 | 21.28 | 21.27 |
| 35 day SMA | 21.7 | 21.73 | 21.77 |
| 50 day SMA | 22.39 | 22.42 | 22.45 |
| 100 day SMA | 22.85 | 22.87 | 22.88 |
| 150 day SMA | 22.75 | 22.75 | 22.75 |
| 200 day SMA | 22.51 | 22.5 | 22.5 |
Videos related to: HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
