Munafa Stock Market Course + Intraday & FNO calls 
HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWH
- EWH Experts view
- Tomorrow's Movement EWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 22.03 and 22.63
| Intraday Target 1 | 21.54 |
| Intraday Target 2 | 21.92 |
| Intraday Target 3 | 22.136666666667 |
| Intraday Target 4 | 22.52 |
| Intraday Target 5 | 22.74 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.31 (0.81%) | 21.75 | 21.75 - 22.35 | 0.9182 times | Thu 08 January 2026 | 22.13 (0.32%) | 21.99 | 21.92 - 22.14 | 0.7938 times | Wed 07 January 2026 | 22.06 (-0.81%) | 22.11 | 22.02 - 22.16 | 0.9512 times | Tue 06 January 2026 | 22.24 (1.14%) | 22.10 | 22.08 - 22.27 | 2.2407 times | Mon 05 January 2026 | 21.99 (0.55%) | 21.74 | 21.67 - 21.99 | 1.4553 times | Fri 02 January 2026 | 21.87 (3.21%) | 21.72 | 21.71 - 21.89 | 1.3226 times | Wed 31 December 2025 | 21.19 (-1.49%) | 21.42 | 21.18 - 21.42 | 0.4615 times | Tue 30 December 2025 | 21.51 (0.23%) | 21.50 | 21.46 - 21.53 | 0.646 times | Mon 29 December 2025 | 21.46 (-2.01%) | 21.86 | 21.42 - 21.86 | 0.7695 times | Fri 26 December 2025 | 21.90 (0.41%) | 21.88 | 21.81 - 21.92 | 0.4413 times | Wed 24 December 2025 | 21.81 (0.46%) | 21.74 | 21.74 - 21.83 | 0.4601 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong EWH are 21.99 and 22.67
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 22.11 |
| Weekly Target 4 | 22.55 |
| Weekly Target 5 | 22.79 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.31 (2.01%) | 21.74 | 21.67 - 22.35 | 1.5192 times | Fri 02 January 2026 | 21.87 (-0.14%) | 21.86 | 21.18 - 21.89 | 0.7643 times | Fri 26 December 2025 | 21.90 (1.34%) | 21.58 | 21.54 - 21.92 | 0.5239 times | Fri 19 December 2025 | 21.61 (-1.19%) | 22.11 | 21.04 - 22.16 | 1.1996 times | Fri 12 December 2025 | 21.87 (-0.82%) | 21.86 | 21.60 - 22.13 | 1.0172 times | Fri 05 December 2025 | 22.05 (-0.85%) | 22.23 | 22.02 - 22.32 | 0.7959 times | Fri 28 November 2025 | 22.24 (2.49%) | 22.03 | 21.80 - 22.25 | 0.6165 times | Fri 21 November 2025 | 21.70 (-4.7%) | 22.45 | 21.51 - 22.56 | 1.3988 times | Fri 14 November 2025 | 22.77 (2.02%) | 22.50 | 22.39 - 23.13 | 1.2821 times | Fri 07 November 2025 | 22.32 (3.62%) | 21.90 | 21.85 - 22.38 | 0.8825 times | Fri 31 October 2025 | 21.54 (0.51%) | 21.61 | 21.40 - 22.05 | 1.2446 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong EWH are 21.99 and 22.67
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 22.11 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.31 (5.29%) | 21.72 | 21.67 - 22.35 | 0.3401 times | Wed 31 December 2025 | 21.19 (-4.72%) | 22.23 | 21.04 - 22.32 | 0.7385 times | Fri 28 November 2025 | 22.24 (3.25%) | 21.90 | 21.51 - 23.13 | 0.7746 times | Fri 31 October 2025 | 21.54 (-0.05%) | 21.52 | 20.78 - 22.05 | 1.094 times | Tue 30 September 2025 | 21.55 (1.84%) | 21.11 | 20.89 - 22.05 | 1.1073 times | Fri 29 August 2025 | 21.16 (2.22%) | 20.39 | 20.30 - 21.62 | 1.1686 times | Thu 31 July 2025 | 20.70 (4.23%) | 19.91 | 19.77 - 21.28 | 1.3719 times | Mon 30 June 2025 | 19.86 (4.86%) | 19.10 | 19.00 - 20.06 | 0.9989 times | Fri 30 May 2025 | 18.94 (8.11%) | 17.55 | 17.47 - 19.07 | 0.9514 times | Wed 30 April 2025 | 17.52 (0.06%) | 17.60 | 15.04 - 17.83 | 1.4546 times | Mon 31 March 2025 | 17.51 (-0.45%) | 17.54 | 17.25 - 18.48 | 1.5441 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong EWH are 21.99 and 22.67
| Yearly Target 1 | 21.43 |
| Yearly Target 2 | 21.87 |
| Yearly Target 3 | 22.11 |
| Yearly Target 4 | 22.55 |
| Yearly Target 5 | 22.79 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.31 (5.29%) | 21.72 | 21.67 - 22.35 | 0.0228 times | Wed 31 December 2025 | 21.19 (27.19%) | 16.47 | 15.04 - 23.13 | 0.8957 times | Tue 31 December 2024 | 16.66 (-4.09%) | 16.95 | 14.64 - 20.37 | 0.7193 times | Fri 29 December 2023 | 17.37 (-17.33%) | 21.93 | 16.26 - 22.65 | 0.7415 times | Fri 30 December 2022 | 21.01 (-9.4%) | 23.23 | 16.04 - 24.72 | 1.1324 times | Fri 31 December 2021 | 23.19 (-5.88%) | 25.13 | 22.74 - 28.17 | 1.3742 times | Thu 31 December 2020 | 24.64 (1.27%) | 24.68 | 17.92 - 25.64 | 1.6489 times | Tue 31 December 2019 | 24.33 (7.8%) | 22.13 | 21.98 - 27.17 | 1.2514 times | Mon 31 December 2018 | 22.57 (-10.33%) | 25.65 | 21.10 - 26.93 | 1.3715 times | Wed 27 December 2017 | 25.17 (29.21%) | 19.82 | 19.74 - 26.18 | 0.8424 times | Fri 30 December 2016 | 19.48 (-1.72%) | 19.31 | 16.77 - 22.32 | 0.9844 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong EWH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hong Kong EWH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hong Kong EWH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hong Kong EWH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.24
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HongKong (EWH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HongKong stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HongKong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HongKong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HongKong in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.96 and HongKong EWH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HongKong EWH stock. Volume based technical analysis of HongKong EWH stock is negative.
HongKong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value |
| 5 day DMA | 22.15 |
| 12 day DMA | 21.85 |
| 20 day DMA | 21.74 |
| 35 day DMA | 21.86 |
| 50 day DMA | 21.98 |
| 100 day DMA | 21.67 |
| 150 day DMA | 21.17 |
| 200 day DMA | 20.25 |
EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.11 | 22.01 | 21.95 |
| 12 day EMA | 21.93 | 21.86 | 21.81 |
| 20 day EMA | 21.88 | 21.83 | 21.8 |
| 35 day EMA | 21.88 | 21.85 | 21.83 |
| 50 day EMA | 21.94 | 21.93 | 21.92 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.15 | 22.06 | 21.87 |
| 12 day SMA | 21.85 | 21.79 | 21.75 |
| 20 day SMA | 21.74 | 21.72 | 21.7 |
| 35 day SMA | 21.86 | 21.85 | 21.86 |
| 50 day SMA | 21.98 | 21.96 | 21.95 |
| 100 day SMA | 21.67 | 21.66 | 21.65 |
| 150 day SMA | 21.17 | 21.15 | 21.12 |
| 200 day SMA | 20.25 | 20.23 | 20.21 |
Videos related to: HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
