HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EWH
- EWH Experts view
- Tomorrow's Movement EWH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EWH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HongKong
Strong intraday Stock price targets for HongKong are 22.57 and 23.3
| Intraday Target 1 | 22.42 |
| Intraday Target 2 | 22.71 |
| Intraday Target 3 | 23.153333333333 |
| Intraday Target 4 | 23.44 |
| Intraday Target 5 | 23.88 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.99 (-0.17%) | 23.03 | 22.87 - 23.60 | 0.5526 times | Mon 16 March 2026 | 23.03 (1.19%) | 22.91 | 22.88 - 23.09 | 0.7123 times | Fri 13 March 2026 | 22.76 (-0.52%) | 22.87 | 22.72 - 23.01 | 0.9546 times | Thu 12 March 2026 | 22.88 (-2.05%) | 23.04 | 22.84 - 23.11 | 0.9863 times | Wed 11 March 2026 | 23.36 (0.21%) | 23.40 | 23.24 - 23.45 | 0.8035 times | Tue 10 March 2026 | 23.31 (0.65%) | 23.32 | 23.25 - 23.68 | 1.299 times | Mon 09 March 2026 | 23.16 (-0.04%) | 22.55 | 22.55 - 23.17 | 1.0032 times | Fri 06 March 2026 | 23.17 (0.09%) | 23.09 | 22.87 - 23.28 | 1.1853 times | Thu 05 March 2026 | 23.15 (-0.69%) | 23.38 | 23.02 - 23.44 | 1.3459 times | Wed 04 March 2026 | 23.31 (-0.85%) | 23.10 | 23.00 - 23.36 | 1.1572 times | Tue 03 March 2026 | 23.51 (-1.8%) | 23.48 | 23.06 - 23.59 | 1.5206 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong EWH are 22.93 and 23.66
| Weekly Target 1 | 22.42 |
| Weekly Target 2 | 22.71 |
| Weekly Target 3 | 23.153333333333 |
| Weekly Target 4 | 23.44 |
| Weekly Target 5 | 23.88 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.99 (1.01%) | 22.91 | 22.87 - 23.60 | 0.4297 times | Fri 13 March 2026 | 22.76 (-1.77%) | 22.55 | 22.55 - 23.68 | 1.7143 times | Fri 06 March 2026 | 23.17 (-4.3%) | 23.58 | 22.87 - 24.03 | 2.0417 times | Fri 27 February 2026 | 24.21 (1.89%) | 23.97 | 23.60 - 24.27 | 1.0561 times | Fri 20 February 2026 | 23.76 (2.63%) | 23.39 | 23.26 - 23.78 | 0.9594 times | Fri 13 February 2026 | 23.15 (0%) | 23.20 | 23.06 - 23.27 | 0.1929 times | Fri 13 February 2026 | 23.15 (-2.07%) | 23.54 | 23.06 - 23.80 | 0.9337 times | Fri 06 February 2026 | 23.64 (1.2%) | 23.11 | 22.71 - 23.66 | 1.1155 times | Fri 30 January 2026 | 23.36 (3.13%) | 22.73 | 22.70 - 23.85 | 0.9656 times | Fri 23 January 2026 | 22.65 (0.53%) | 22.38 | 22.30 - 22.73 | 0.5912 times | Fri 16 January 2026 | 22.53 (0.99%) | 22.28 | 22.23 - 22.84 | 0.8374 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong EWH are 22.03 and 23.51
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 22.35 |
| Monthly Target 3 | 23.19 |
| Monthly Target 4 | 23.83 |
| Monthly Target 5 | 24.67 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.99 (-5.04%) | 23.58 | 22.55 - 24.03 | 1.3686 times | Fri 27 February 2026 | 24.21 (3.64%) | 23.11 | 22.71 - 24.27 | 1.3921 times | Fri 30 January 2026 | 23.36 (10.24%) | 21.72 | 21.67 - 23.85 | 1.072 times | Wed 31 December 2025 | 21.19 (-4.72%) | 22.23 | 21.04 - 22.32 | 0.6279 times | Fri 28 November 2025 | 22.24 (3.25%) | 21.90 | 21.51 - 23.13 | 0.6586 times | Fri 31 October 2025 | 21.54 (-0.05%) | 21.52 | 20.78 - 22.05 | 0.9301 times | Tue 30 September 2025 | 21.55 (1.84%) | 21.11 | 20.89 - 22.05 | 0.9415 times | Fri 29 August 2025 | 21.16 (2.22%) | 20.39 | 20.30 - 21.62 | 0.9935 times | Thu 31 July 2025 | 20.70 (4.23%) | 19.91 | 19.77 - 21.28 | 1.1664 times | Mon 30 June 2025 | 19.86 (4.86%) | 19.10 | 19.00 - 20.06 | 0.8493 times | Fri 30 May 2025 | 18.94 (8.11%) | 17.55 | 17.47 - 19.07 | 0.8089 times |
Yearly price and charts HongKong
Strong yearly Stock price targets for HongKong EWH are 22.33 and 24.93
| Yearly Target 1 | 20.38 |
| Yearly Target 2 | 21.68 |
| Yearly Target 3 | 22.976666666667 |
| Yearly Target 4 | 24.28 |
| Yearly Target 5 | 25.58 |
Yearly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.99 (8.49%) | 21.72 | 21.67 - 24.27 | 0.2934 times | Wed 31 December 2025 | 21.19 (27.19%) | 16.47 | 15.04 - 23.13 | 0.8714 times | Tue 31 December 2024 | 16.66 (-4.09%) | 16.95 | 14.64 - 20.37 | 0.6998 times | Fri 29 December 2023 | 17.37 (-17.33%) | 21.93 | 16.26 - 22.65 | 0.7214 times | Fri 30 December 2022 | 21.01 (-9.4%) | 23.23 | 16.04 - 24.72 | 1.1016 times | Fri 31 December 2021 | 23.19 (-5.88%) | 25.13 | 22.74 - 28.17 | 1.3369 times | Thu 31 December 2020 | 24.64 (1.27%) | 24.68 | 17.92 - 25.64 | 1.6042 times | Tue 31 December 2019 | 24.33 (7.8%) | 22.13 | 21.98 - 27.17 | 1.2174 times | Mon 31 December 2018 | 22.57 (-10.33%) | 25.65 | 21.10 - 26.93 | 1.3343 times | Wed 27 December 2017 | 25.17 (29.21%) | 19.82 | 19.74 - 26.18 | 0.8196 times | Fri 30 December 2016 | 19.48 (0%) | 18.42 | 16.77 - 22.32 | 0.9316 times |
Indicator Analysis of HongKong
Tomorrow's movement Prediction of Hong Kong EWH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hong Kong EWH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HongKong (EWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HongKong in short term and the sell signal is strong.
HongKong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HongKong in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HongKong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and HongKong EWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HongKong EWH stock. Volume based technical analysis of HongKong EWH stock is negative.
HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value |
| 5 day DMA | 23 |
| 12 day DMA | 23.21 |
| 20 day DMA | 23.46 |
| 35 day DMA | 23.46 |
| 50 day DMA | 23.18 |
| 100 day DMA | 22.54 |
| 150 day DMA | 22.15 |
| 200 day DMA | 21.6 |
EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.02 | 23.04 | 23.04 |
| 12 day EMA | 23.18 | 23.22 | 23.26 |
| 20 day EMA | 23.27 | 23.3 | 23.33 |
| 35 day EMA | 23.17 | 23.18 | 23.19 |
| 50 day EMA | 23.03 | 23.03 | 23.03 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23 | 23.07 | 23.09 |
| 12 day SMA | 23.21 | 23.32 | 23.39 |
| 20 day SMA | 23.46 | 23.48 | 23.49 |
| 35 day SMA | 23.46 | 23.47 | 23.46 |
| 50 day SMA | 23.18 | 23.16 | 23.14 |
| 100 day SMA | 22.54 | 22.53 | 22.51 |
| 150 day SMA | 22.15 | 22.13 | 22.12 |
| 200 day SMA | 21.6 | 21.58 | 21.56 |


