ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWH Historical charts - Hong Kong Index MSCI Ishares

Historical charts for Stock EWH - Share Hong Kong Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 21.76
  • 12Day Average: 21.7
  • 20Day Average: 21.68
  • 50Day Average: 21.93
  • 100Day Average: 21.64
  • 150Day Average: 21.1

EWH Indicators & signals

Indicator MACD (12,26,9)

21.77, 21.78, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 36.67, 23.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 22.24 22.08 to 22.27 1.14% 2.93 times
05 Mon Jan 2026 21.99 21.67 to 21.99 0.55% 1.9 times
02 Fri Jan 2026 21.87 21.71 to 21.89 3.21% 1.73 times
31 Wed Dec 2025 21.19 21.18 to 21.42 -1.49% 0.6 times
30 Tue Dec 2025 21.51 21.46 to 21.53 0.23% 0.85 times
29 Mon Dec 2025 21.46 21.42 to 21.86 -2.01% 1.01 times
26 Fri Dec 2025 21.90 21.81 to 21.92 0.41% 0.58 times
24 Wed Dec 2025 21.81 21.74 to 21.83 0.46% 0.6 times
23 Tue Dec 2025 21.71 21.54 to 21.72 0.37% 1.09 times
22 Mon Dec 2025 21.63 21.55 to 21.65 0.09% 0.6 times
19 Fri Dec 2025 21.61 21.55 to 21.67 0.84% 1.04 times
18 Thu Dec 2025 21.43 21.35 to 21.51 1.76% 1.24 times

Technical analysis forecast of EWH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EWH EWH at this time. Stock is rising and might rise more.

It appears as if EWH EWH gave a large move recently.

Stock of EWH (EWH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EWH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EWH stays above 22.1, but if it comes below 22.1, then a intra day sell could be more profitable.
If you take a sell trade below 22.1, then use 22.1 as stoploss and 21.77 as target. However if you take a buy trade in EWH, then use 22.1 as stoploss and 22.4 as target.

Tomorrow's movement Prediction of EWH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of EWH looks bullish. It has broken an important resistance level of 22 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWH Historical charts - Share Hong Kong Index MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EWH Historical charts - Share Hong Kong Index MSCI Ishares

 

Back to top