ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWH Historical charts - Hong Kong Index MSCI Ishares

Historical charts for Stock EWH - Share Hong Kong Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 23.79
  • 12Day Average: 23.59
  • 20Day Average: 23.55
  • 50Day Average: 22.69
  • 100Day Average: 22.27
  • 150Day Average: 21.91

EWH Indicators & signals

Indicator MACD (12,26,9)

23.62, 23.34, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 28.13, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 23.86 23.60 to 23.87 -0.38% 0.88 times
24 Tue Feb 2026 23.95 23.77 to 24.00 0.71% 0.7 times
23 Mon Feb 2026 23.78 23.74 to 24.00 0.08% 0.95 times
20 Fri Feb 2026 23.76 23.34 to 23.78 0.76% 1.52 times
19 Thu Feb 2026 23.58 23.46 to 23.59 0.08% 0.78 times
18 Wed Feb 2026 23.56 23.52 to 23.74 0.55% 1.01 times
17 Tue Feb 2026 23.43 23.26 to 23.58 1.21% 1.05 times
13 Fri Feb 2026 23.15 23.06 to 23.27 0% 0.88 times
13 Fri Feb 2026 23.15 23.06 to 23.27 -0.77% 0.88 times
12 Thu Feb 2026 23.33 23.28 to 23.67 -1.97% 1.25 times
11 Wed Feb 2026 23.80 23.52 to 23.80 0.55% 0.98 times
10 Tue Feb 2026 23.67 23.52 to 23.67 -0.29% 0.54 times

Technical analysis forecast of EWH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EWH EWH at this time. Stock is rising and might rise more.

It appears as if EWH EWH gave a large move recently.

Stock of EWH (EWH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EWH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EWH stays above 23.7, but if it comes below 23.7, then a intra day sell could be more profitable.
If you take a sell trade below 23.7, then use 23.7 as stoploss and 23.47 as target. However if you take a buy trade in EWH, then use 23.7 as stoploss and 24 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWH Historical charts - Share Hong Kong Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EWH Historical charts - Share Hong Kong Index MSCI Ishares

 

Back to top