ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EWH Historical charts - Hong Kong Index MSCI Ishares

Historical charts for Stock EWH - Share Hong Kong Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 22.16
  • 12Day Average: 22.06
  • 20Day Average: 22.28
  • 50Day Average: 21.78
  • 100Day Average: 21.43
  • 150Day Average: 20.65

EWH Indicators & signals

Indicator MACD (12,26,9)

22.14, 22.06, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

0, 30.43, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EWH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 22.05 22.02 to 22.13 -0.27% 0.65 times
04 Thu Dec 2025 22.11 22.06 to 22.14 -0.54% 0.64 times
03 Wed Dec 2025 22.23 22.10 to 22.25 0.27% 1.07 times
02 Tue Dec 2025 22.17 22.10 to 22.26 -0.4% 0.91 times
01 Mon Dec 2025 22.26 22.21 to 22.32 0.09% 0.9 times
28 Fri Nov 2025 22.24 22.16 to 22.25 0.36% 0.5 times
26 Wed Nov 2025 22.16 21.99 to 22.17 -0.09% 1.05 times
25 Tue Nov 2025 22.18 22.00 to 22.21 0.23% 1.02 times
24 Mon Nov 2025 22.13 21.80 to 22.14 1.98% 0.66 times
21 Fri Nov 2025 21.70 21.51 to 21.81 0.28% 1.53 times
20 Thu Nov 2025 21.64 21.61 to 22.15 -1.14% 1.73 times
19 Wed Nov 2025 21.89 21.85 to 22.05 -0.86% 1.23 times

Technical analysis forecast for EWH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EWH EWH at this time. Stock is falling and might fall more.

It appears as if EWH EWH gave a large move recently.

Stock of EWH (EWH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EWH is bearish for shortterm, and stock might move down till 21.7 or till 21.3. Use a stoploss of 22.11 and if the stock hits stoploss, then it can shoot up till 22.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EWH Historical charts - Share Hong Kong Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EWH Historical charts - Share Hong Kong Index MSCI Ishares

 

Back to top