Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Hong Kong Index MSCI Ishares EWH technical analysis buy or sell
Munafa technical analysis Hong Kong Index MSCI Ishares EWH technical analysis buy or sell Analysis of Hong Kong Index MSCI Ishares EWH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Thu Jan | 22.81 | 22.64 | 22.84 | 22.59 |
| 14 Wed Jan | 22.46 | 22.40 | 22.48 | 22.37 |
| 13 Tue Jan | 22.40 | 22.46 | 22.46 | 22.24 |
| 12 Mon Jan | 22.52 | 22.28 | 22.53 | 22.23 |
| 09 Fri Jan | 22.31 | 21.75 | 22.35 | 21.75 |
Stock of Hong Kong Index MSCI Ishares closed at 22.81 and it opened at 22.64
It moved inside a range of 22.59 and 22.84
52 week High is 23.13 and 52 week Low is 15.04
Financial Year High is 23.13 and Low is 15.04
This year High is 22.84 and Low is 21.67
Hong Kong Index MSCI Ishares EWH Daily Analysis to buy or sell
As per my analysis of Hong Kong Index MSCI Ishares EWH, 12 day returns for Hong Kong Index MSCI Ishares EWH have been positive, with total returns of 1.3, which is 6.04% with investment starting at 21.51.
An investment of 100,000 bucks in Hong Kong Index MSCI Ishares would have become 106040 bucks today.
Hong Kong Index MSCI Ishares EWH moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.88% of returns per day.
Hong Kong Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hong Kong Index MSCI Ishares EWH at this time.
It appears as if Hong Kong Index MSCI Ishares EWH gave a large move recently.
Stock of Hong Kong Index MSCI Ishares (EWH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Hong Kong Index MSCI Ishares is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22.9, for a target of 22.4 or 21.91
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Hong Kong Index MSCI Ishares EWH
Candle stick analysis of Hong Kong Index MSCI Ishares as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hong Kong Index MSCI Ishares are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.9
Hong Kong Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Hong Kong Index MSCI Ishares as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hong Kong Index MSCI Ishares are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.4
Hong Kong Index MSCI Ishares is moving towards a high expiry
Hong Kong Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Hong Kong Index MSCI Ishares as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hong Kong Index MSCI Ishares are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0
Hong Kong Index MSCI Ishares is moving towards a high expiry
Hong Kong Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Hong Kong Index MSCI Ishares as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hong Kong Index MSCI Ishares are:
HL: 1.4 HC: 0 LC: 1.3 OC: 1.1
Hong Kong Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Hong Kong Index MSCI Ishares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hong Kong Index MSCI Ishares are:
HL: 2.8 HC: 0.2 LC: 2.6 OC: 2.8
Hong Kong Index MSCI Ishares is moving towards a high expiry
Hong Kong Index MSCI Ishares EWH Weekly Analysis to buy or sell
As per my analysis of Hong Kong Index MSCI Ishares EWH, 12 week returns for Hong Kong Index MSCI Ishares EWH have been positive, with total returns of 1.27, which is 5.9% with investment starting at 21.54.
An investment of 100,000 bucks in Hong Kong Index MSCI Ishares would have become 105900 bucks today.
Hong Kong Index MSCI Ishares EWH moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.32% of returns per week.
Weekly Candle Stick analysis of Hong Kong Index MSCI Ishares EWH
Candle stick analysis of Hong Kong Index MSCI Ishares as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hong Kong Index MSCI Ishares are:
HL: 2.7 HC: 0.1 LC: 2.6 OC: 2.5
Hong Kong Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Hong Kong Index MSCI Ishares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hong Kong Index MSCI Ishares are:
HL: 3.1 HC: 0.2 LC: 3 OC: 2.8
Hong Kong Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Hong Kong Index MSCI Ishares as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hong Kong Index MSCI Ishares are:
HL: 3.4 HC: 0.1 LC: 3.3 OC: 0.1
Hong Kong Index MSCI Ishares is moving towards a high expiry
Hong Kong Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Hong Kong Index MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hong Kong Index MSCI Ishares are:
HL: 1.8 HC: 0.1 LC: 1.7 OC: 1.6
Hong Kong Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Hong Kong Index MSCI Ishares as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hong Kong Index MSCI Ishares are:
HL: 5.3 HC: 2.6 LC: 2.7 OC: 0.2
Hong Kong Index MSCI Ishares is moving towards a high expiry
Hong Kong Index MSCI Ishares is forming a DOJI candle
Hong Kong Index MSCI Ishares EWH Monthly Analysis to buy or sell
As per my analysis of Hong Kong Index MSCI Ishares EWH, 12 month returns for Hong Kong Index MSCI Ishares EWH have been positive, with total returns of 5.22, which is 29.68% with investment starting at 17.59.
An investment of 100,000 bucks in Hong Kong Index MSCI Ishares would have become 129680 bucks today.
Hong Kong Index MSCI Ishares EWH moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 2.63% of returns per month.
Monthly Candle Stick analysis of Hong Kong Index MSCI Ishares EWH
Candle stick analysis of Hong Kong Index MSCI Ishares as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hong Kong Index MSCI Ishares are:
HL: 7.8 HC: 0.1 LC: 7.7 OC: 4.5
Hong Kong Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Hong Kong Index MSCI Ishares as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hong Kong Index MSCI Ishares are:
HL: 6.1 HC: 1.9 LC: 4.1 OC: 0.4
Hong Kong Index MSCI Ishares is moving towards a high expiry
Hong Kong Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Hong Kong Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hong Kong Index MSCI Ishares are:
HL: 7.5 HC: 4 LC: 3.4 OC: 5.6
Hong Kong Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Hong Kong Index MSCI Ishares as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hong Kong Index MSCI Ishares are:
HL: 6.1 HC: 2.4 LC: 3.7 OC: 2.4
Hong Kong Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Hong Kong Index MSCI Ishares as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hong Kong Index MSCI Ishares are:
HL: 5.6 HC: 4.5 LC: 1.1 OC: 4.5
Hong Kong Index MSCI Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis Hong Kong Index MSCI Ishares EWH technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
