Munafa technical analysis Hong Kong Index MSCI Ishares EWH technical analysis buy or sell
Munafa technical analysis Hong Kong Index MSCI Ishares EWH technical analysis buy or sell Analysis of Hong Kong Index MSCI Ishares EWH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 22.05 | 22.09 | 22.13 | 22.02 |
| 04 Thu Dec | 22.11 | 22.13 | 22.14 | 22.06 |
| 03 Wed Dec | 22.23 | 22.11 | 22.25 | 22.10 |
| 02 Tue Dec | 22.17 | 22.20 | 22.26 | 22.10 |
| 01 Mon Dec | 22.26 | 22.23 | 22.32 | 22.21 |
Stock of Hong Kong Index MSCI Ishares closed at 22.05 and it opened at 22.09
It moved inside a range of 22.02 and 22.13
52 week High is 23.13 and 52 week Low is 15.04
Financial Year High is 23.13 and Low is 15.04
This year High is 23.13 and Low is 15.04
Hong Kong Index MSCI Ishares EWH Daily Analysis to buy or sell
As per my analysis of Hong Kong Index MSCI Ishares EWH, 12 day returns for Hong Kong Index MSCI Ishares EWH have been positive, with total returns of 0.16, which is 0.73% with investment starting at 21.89.
An investment of 100,000 bucks in Hong Kong Index MSCI Ishares would have become 100730 bucks today.
Hong Kong Index MSCI Ishares EWH moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.45% of returns per day.
Hong Kong Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hong Kong Index MSCI Ishares EWH at this time.
It appears as if Hong Kong Index MSCI Ishares EWH gave a large move recently.
Stock of Hong Kong Index MSCI Ishares (EWH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Hong Kong Index MSCI Ishares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.9 as stoploss in an intra day buy trade for a target of 22.28. However, stock will show a bearish move below 21.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Hong Kong Index MSCI Ishares EWH
Candle stick analysis of Hong Kong Index MSCI Ishares as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hong Kong Index MSCI Ishares are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.2
Hong Kong Index MSCI Ishares is moving towards a low expiry
Hong Kong Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Hong Kong Index MSCI Ishares as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hong Kong Index MSCI Ishares are:
HL: 0.4 HC: 0.1 LC: 0.2 OC: 0.1
Hong Kong Index MSCI Ishares is moving towards a high expiry
Hong Kong Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Hong Kong Index MSCI Ishares as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hong Kong Index MSCI Ishares are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.6
Hong Kong Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Hong Kong Index MSCI Ishares as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hong Kong Index MSCI Ishares are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.3
Hong Kong Index MSCI Ishares is moving towards a low expiry
Hong Kong Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Hong Kong Index MSCI Ishares as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hong Kong Index MSCI Ishares are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.4
Hong Kong Index MSCI Ishares is moving towards a low expiry
Hong Kong Index MSCI Ishares is forming a DOJI candle
Hong Kong Index MSCI Ishares EWH Weekly Analysis to buy or sell
As per my analysis of Hong Kong Index MSCI Ishares EWH, 12 week returns for Hong Kong Index MSCI Ishares EWH have been positive, with total returns of 0.58, which is 2.7% with investment starting at 21.47.
An investment of 100,000 bucks in Hong Kong Index MSCI Ishares would have become 102700 bucks today.
Hong Kong Index MSCI Ishares EWH moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 1.36% of returns per week.
Weekly Candle Stick analysis of Hong Kong Index MSCI Ishares EWH
Candle stick analysis of Hong Kong Index MSCI Ishares as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hong Kong Index MSCI Ishares are:
HL: 1.4 HC: 1.2 LC: 0.1 OC: 0.4
Hong Kong Index MSCI Ishares is moving towards a low expiry
Hong Kong Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Hong Kong Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hong Kong Index MSCI Ishares are:
HL: 2.1 HC: 0 LC: 2 OC: 1
Hong Kong Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Hong Kong Index MSCI Ishares as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hong Kong Index MSCI Ishares are:
HL: 4.9 HC: 4 LC: 0.9 OC: 0.5
Hong Kong Index MSCI Ishares is moving towards a low expiry
Hong Kong Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Hong Kong Index MSCI Ishares as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hong Kong Index MSCI Ishares are:
HL: 3.3 HC: 1.6 LC: 1.7 OC: 2.8
Hong Kong Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Hong Kong Index MSCI Ishares as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hong Kong Index MSCI Ishares are:
HL: 2.4 HC: 0.3 LC: 2.2 OC: 2.2
Hong Kong Index MSCI Ishares is moving towards a high expiry
Hong Kong Index MSCI Ishares EWH Monthly Analysis to buy or sell
As per my analysis of Hong Kong Index MSCI Ishares EWH, 12 month returns for Hong Kong Index MSCI Ishares EWH have been positive, with total returns of 5.55, which is 33.64% with investment starting at 16.50.
An investment of 100,000 bucks in Hong Kong Index MSCI Ishares would have become 133640 bucks today.
Hong Kong Index MSCI Ishares EWH moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 2.27% of returns per month.
Monthly Candle Stick analysis of Hong Kong Index MSCI Ishares EWH
Candle stick analysis of Hong Kong Index MSCI Ishares as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hong Kong Index MSCI Ishares are:
HL: 1.4 HC: 1.2 LC: 0.1 OC: 0.4
Hong Kong Index MSCI Ishares is moving towards a low expiry
Hong Kong Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of Hong Kong Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hong Kong Index MSCI Ishares are:
HL: 7.5 HC: 4 LC: 3.4 OC: 5.6
Hong Kong Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Hong Kong Index MSCI Ishares as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hong Kong Index MSCI Ishares are:
HL: 6.1 HC: 2.4 LC: 3.7 OC: 2.4
Hong Kong Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of Hong Kong Index MSCI Ishares as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hong Kong Index MSCI Ishares are:
HL: 5.6 HC: 4.5 LC: 1.1 OC: 4.5
Hong Kong Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of Hong Kong Index MSCI Ishares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hong Kong Index MSCI Ishares are:
HL: 6.5 HC: 2.2 LC: 4.2 OC: 2.3
Hong Kong Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Hong Kong Index MSCI Ishares EWH technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


