AMEX Hong Kong Index MSCI Ishares EWH All indicator, Hong Kong Index MSCI Ishares EWH indicators All technical analysis, Hong Kong Index MSCI Ishares EWH indicators All free charts, Hong Kong Index MSCI Ishares EWH indicators All historical values AMEX

Stock EWH - Share Hong Kong Index MSCI Ishares trades in AMEX

Daily Support: 21.98
Daily Resistance: 22.09
5 Day DMA Moving Average is 22.16
20 Day DMA Moving Average is 22.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.27%	22.09	22.05	22.13	22.02	0.6 times
Thu 04 Dec 2025	-0.54%	22.13	22.11	22.14	22.06	0.59 times
Wed 03 Dec 2025	0.27%	22.11	22.23	22.25	22.10	0.98 times
Tue 02 Dec 2025	-0.4%	22.20	22.17	22.26	22.10	0.84 times
Mon 01 Dec 2025	0.09%	22.23	22.26	22.32	22.21	0.82 times
Fri 28 Nov 2025	0.36%	22.18	22.24	22.25	22.16	0.46 times
Wed 26 Nov 2025	-0.09%	22.10	22.16	22.17	21.99	0.96 times
Tue 25 Nov 2025	0.23%	22.08	22.18	22.21	22.00	0.94 times
Mon 24 Nov 2025	1.98%	22.03	22.13	22.14	21.80	0.61 times
Fri 21 Nov 2025	0.28%	21.55	21.70	21.81	21.51	1.4 times

Volume is calculated using 10 day average volume

AMEX Hong Kong Index MSCI Ishares EWH All indicator, Hong Kong Index MSCI Ishares EWH indicators All technical analysis, Hong Kong Index MSCI Ishares EWH indicators All free charts, Hong Kong Index MSCI Ishares EWH indicators All historical values AMEX

Below are charts of AMEX Hong Kong Index MSCI Ishares EWH All indicator, Hong Kong Index MSCI Ishares EWH indicators All technical analysis, Hong Kong Index MSCI Ishares EWH indicators All free charts, Hong Kong Index MSCI Ishares EWH indicators All historical values AMEX

Hong Kong Index MSCI Ishares EWH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hong Kong Index MSCI Ishares EWH ADX is: 0, 31, 31 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Hong Kong Index MSCI Ishares EWH are:

ADX	+DY	-DY
0	30.4	30.4
0	29.2	29.2
6.7	32	28
5.9	34.6	30.8
11.1	37	29.6
5.3	35.7	32.1
0	34.5	34.5
0	36.7	36.7
4.3	35.5	38.7
18.2	30	43.3

ADX charts for Hong Kong Index MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hong Kong Index MSCI Ishares EWH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hong Kong Index MSCI Ishares is 22.28

50 day MA of Hong Kong Index MSCI Ishares is 21.78

100 day MA of Hong Kong Index MSCI Ishares is 21.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Hong Kong Index MSCI Ishares EWH is downtrend

Historical Moving averages values of Hong Kong Index MSCI Ishares EWH are:

Price	20 day	50 day	100 day
22.05	22.28	21.78	21.43
22.11	22.29	21.76	21.41
22.23	22.29	21.75	21.39
22.17	22.27	21.74	21.37
22.26	22.24	21.74	21.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hong Kong Index MSCI Ishares EWH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hong Kong Index MSCI Ishares EWH is: 2623740 M

Current day volume is 0.537 times compared to averaged volume Hong Kong Index MSCI Ishares has

Historical price to volume measure of Hong Kong Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
22.05	-0.27%	-0.18%	0.537 times
22.11	-0.54%	-0.09%	0.528 times
22.23	0.27%	0.54%	0.875 times
22.17	-0.4%	-0.14%	0.749 times
22.26	0.09%	0.13%	0.736 times
22.24	0.36%	0.27%	0.408 times
22.16	-0.09%	0.27%	0.864 times
22.18	0.23%	0.45%	0.838 times
22.13	1.98%	0.45%	0.543 times
21.70	0.28%	0.7%	1.256 times

Price to volume Charts of Hong Kong Index MSCI Ishares EWH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hong Kong Index MSCI Ishares EWH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hong Kong Index MSCI Ishares EWH is: 22.28 & deviation is 0.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Hong Kong Index MSCI Ishares EWH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.05	22.28	0.37	23.03	21.53
22.11	22.29	0.37	23.03	21.55
22.23	22.29	0.37	23.03	21.55
22.17	22.27	0.38	23.03	21.51
22.26	22.24	0.41	23.07	21.41

Bollinger Bands charts for Hong Kong Index MSCI Ishares EWH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hong Kong Index MSCI Ishares EWH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hong Kong Index MSCI Ishares EWH

14 day Hong Kong Index MSCI Ishares EWH RSI is: 49.51

According to RSI indicator, Buying is dominating the stock of Hong Kong Index MSCI Ishares EWH

Historical values of RSI indicator for Hong Kong Index MSCI Ishares are as follows in descending order:

49.51 48.32 47.75 48.93 48.01 49.64 50.69 49.03 50.4 48.04 49.29 49.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hong Kong Index MSCI Ishares EWH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hong Kong Index MSCI Ishares EWH

12,26,9 day Hong Kong Index MSCI Ishares EWH MACD is: 22.14, 22.06, 0.080000000000002

According to MACD indicator, Prices of Hong Kong Index MSCI Ishares EWH are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hong Kong Index MSCI Ishares EWH are:

22.14, 22.06, 0.080000000000002
22.16, 22.06, 0.1
22.17, 22.06, 0.11
22.16, 22.05, 0.11
22.16, 22.04, 0.12
22.14, 22.02, 0.12
22.12, 22, 0.12
22.11, 21.99, 0.12
22.1, 21.97, 0.13
22.1, 21.96, 0.14

MACD charts of Hong Kong Index MSCI Ishares EWH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hong Kong Index MSCI Ishares EWH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hong Kong Index MSCI Ishares EWH CCI is: -10

According to CCI indicator, Hong Kong Index MSCI Ishares EWH is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Hong Kong Index MSCI Ishares

Historical CCI values of Hong Kong Index MSCI Ishares EWH are:

-10 9 53 45 88 65 10 22 -31 -205

CCI charts of Hong Kong Index MSCI Ishares EWH are below. Second charts towards left.

Hong Kong Index MSCI Ishares EWH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hong Kong Index MSCI Ishares EWH Stochastics is: 48

According to Stochastics indicator, Buying is coming in Hong Kong Index MSCI Ishares

Hong Kong Index MSCI Ishares EWH is neither over-bought, nor over-sold

Historical Stochastics values of Hong Kong Index MSCI Ishares EWH are:

48 48 48 48 48 48 48 48 48 48

Hong Kong Index MSCI Ishares EWH Stochastics charts are below. Third charts to the left, at the bottom