AMEX Hong Kong Index MSCI Ishares EWH MACD indicator, Hong Kong Index MSCI Ishares EWH indicators MACD technical analysis, Hong Kong Index MSCI Ishares EWH indicators MACD free charts, Hong Kong Index MSCI Ishares EWH indicators MACD historical values AMEX

Stock EWH - Share Hong Kong Index MSCI Ishares trades in AMEX

Daily Support: 21.78
Daily Resistance: 21.87
5 Day DMA Moving Average is 21.64
20 Day DMA Moving Average is 21.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.46%	21.74	21.81	21.83	21.74	0.46 times
Tue 23 Dec 2025	0.37%	21.60	21.71	21.72	21.54	0.84 times
Mon 22 Dec 2025	0.09%	21.58	21.63	21.65	21.55	0.46 times
Fri 19 Dec 2025	0.84%	21.55	21.61	21.67	21.55	0.8 times
Thu 18 Dec 2025	1.76%	21.38	21.43	21.51	21.35	0.96 times
Wed 17 Dec 2025	-0.38%	21.23	21.06	21.28	21.06	0.84 times
Tue 16 Dec 2025	-4%	21.17	21.14	21.20	21.04	1.71 times
Mon 15 Dec 2025	0.69%	22.11	22.02	22.16	21.99	0.77 times
Fri 12 Dec 2025	-0.18%	22.07	21.87	22.13	21.82	0.97 times
Thu 11 Dec 2025	0.41%	21.82	21.91	21.96	21.77	1.01 times

Volume is calculated using 10 day average volume

AMEX Hong Kong Index MSCI Ishares EWH MACD indicator, Hong Kong Index MSCI Ishares EWH indicators MACD technical analysis, Hong Kong Index MSCI Ishares EWH indicators MACD free charts, Hong Kong Index MSCI Ishares EWH indicators MACD historical values AMEX

Below are charts of AMEX Hong Kong Index MSCI Ishares EWH MACD indicator, Hong Kong Index MSCI Ishares EWH indicators MACD technical analysis, Hong Kong Index MSCI Ishares EWH indicators MACD free charts, Hong Kong Index MSCI Ishares EWH indicators MACD historical values AMEX

Hong Kong Index MSCI Ishares EWH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hong Kong Index MSCI Ishares EWH

12,26,9 day Hong Kong Index MSCI Ishares EWH MACD is: 21.69, 21.79, -0.099999999999998

According to MACD indicator, Prices of Hong Kong Index MSCI Ishares EWH are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hong Kong Index MSCI Ishares EWH are:

21.69, 21.79, -0.099999999999998
21.67, 21.79, -0.12
21.66, 21.8, -0.14
21.67, 21.81, -0.14
21.68, 21.83, -0.15
21.73, 21.86, -0.13
21.85, 21.92, -0.07
21.98, 21.98, 0
21.97, 21.98, -0.010000000000002
21.99, 21.99, 0

MACD charts of Hong Kong Index MSCI Ishares EWH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.