AMEX USA Index MSCI Ishares EUSA MACD indicator, USA Index MSCI Ishares EUSA indicators MACD technical analysis, USA Index MSCI Ishares EUSA indicators MACD free charts, USA Index MSCI Ishares EUSA indicators MACD historical values AMEX

Stock EUSA - Share USA Index MSCI Ishares trades in AMEX

Daily Support: 104.11
Daily Resistance: 104.64
5 Day DMA Moving Average is 103.56
20 Day DMA Moving Average is 102.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.22%	104.05	104.19	104.56	104.03	2.42 times
Thu 04 Dec 2025	0.16%	103.80	103.96	104.19	103.71	1.13 times
Wed 03 Dec 2025	0.85%	103.19	103.79	103.82	103.19	0.77 times
Tue 02 Dec 2025	-0.01%	103.45	102.92	103.45	102.82	0.71 times
Mon 01 Dec 2025	-0.59%	102.83	102.93	103.68	102.83	0.88 times
Fri 28 Nov 2025	0.64%	102.96	103.54	103.75	102.96	0.33 times
Wed 26 Nov 2025	0.6%	102.30	102.88	103.29	102.30	1.1 times
Tue 25 Nov 2025	1.37%	101.07	102.27	102.47	101.00	1.53 times
Mon 24 Nov 2025	0.6%	100.56	100.89	101.16	100.34	0.86 times
Fri 21 Nov 2025	1.74%	99.04	100.29	100.84	98.87	2.1 times

Volume is calculated using 10 day average volume

AMEX USA Index MSCI Ishares EUSA MACD indicator, USA Index MSCI Ishares EUSA indicators MACD technical analysis, USA Index MSCI Ishares EUSA indicators MACD free charts, USA Index MSCI Ishares EUSA indicators MACD historical values AMEX

Below are charts of AMEX USA Index MSCI Ishares EUSA MACD indicator, USA Index MSCI Ishares EUSA indicators MACD technical analysis, USA Index MSCI Ishares EUSA indicators MACD free charts, USA Index MSCI Ishares EUSA indicators MACD historical values AMEX

USA Index MSCI Ishares EUSA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for USA Index MSCI Ishares EUSA

12,26,9 day USA Index MSCI Ishares EUSA MACD is: 102.83, 102.41, 0.42

According to MACD indicator, Prices of USA Index MSCI Ishares EUSA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for USA Index MSCI Ishares EUSA are:

102.83, 102.41, 0.42
102.58, 102.27, 0.31
102.33, 102.14, 0.19
102.07, 102.01, 0.059999999999988
101.91, 101.94, -0.030000000000001
101.73, 101.86, -0.13
101.4, 101.73, -0.33
101.13, 101.64, -0.51000000000001
100.92, 101.59, -0.67
100.92, 101.65, -0.73

MACD charts of USA Index MSCI Ishares EUSA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.