AMEX USA Index MSCI Ishares EUSA MACD indicator, USA Index MSCI Ishares EUSA indicators MACD technical analysis, USA Index MSCI Ishares EUSA indicators MACD free charts, USA Index MSCI Ishares EUSA indicators MACD historical values AMEX

Stock EUSA - Share USA Index MSCI Ishares trades in AMEX

Daily Support: 104.53
Daily Resistance: 105.41
5 Day DMA Moving Average is 105.6
20 Day DMA Moving Average is 106.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-1.02%	105.78	105.03	105.78	104.90	0.88 times
Wed 04 Feb 2026	0.64%	105.78	106.11	106.52	105.57	0.57 times
Tue 03 Feb 2026	-0.48%	105.87	105.43	106.39	104.85	0.18 times
Mon 02 Feb 2026	0.41%	105.31	105.94	106.16	105.31	0.23 times
Fri 30 Jan 2026	-0.58%	105.69	105.51	106.04	104.85	0.32 times
Thu 29 Jan 2026	-0.19%	106.80	106.13	106.97	105.48	0.76 times
Wed 28 Jan 2026	-0.28%	106.78	106.33	106.99	106.23	0.4 times
Tue 27 Jan 2026	-0.1%	106.80	106.63	106.80	106.45	0.46 times
Mon 26 Jan 2026	0.4%	106.83	106.74	107.11	106.65	0.27 times
Fri 23 Jan 2026	-0.64%	106.90	106.31	106.90	106.23	0.3 times

Volume is calculated using 10 day average volume

AMEX USA Index MSCI Ishares EUSA MACD indicator, USA Index MSCI Ishares EUSA indicators MACD technical analysis, USA Index MSCI Ishares EUSA indicators MACD free charts, USA Index MSCI Ishares EUSA indicators MACD historical values AMEX

Below are charts of AMEX USA Index MSCI Ishares EUSA MACD indicator, USA Index MSCI Ishares EUSA indicators MACD technical analysis, USA Index MSCI Ishares EUSA indicators MACD free charts, USA Index MSCI Ishares EUSA indicators MACD historical values AMEX

USA Index MSCI Ishares EUSA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for USA Index MSCI Ishares EUSA

12,26,9 day USA Index MSCI Ishares EUSA MACD is: 105.91, 105.72, 0.19

According to MACD indicator, Prices of USA Index MSCI Ishares EUSA are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for USA Index MSCI Ishares EUSA are:

105.91, 105.72, 0.19
106.07, 105.77, 0.3
106.06, 105.74, 0.32000000000001
106.17, 105.77, 0.40000000000001
106.21, 105.76, 0.44999999999999
106.34, 105.78, 0.56
106.38, 105.75, 0.63
106.39, 105.7, 0.69
106.35, 105.63, 0.72
106.28, 105.54, 0.73999999999999

MACD charts of USA Index MSCI Ishares EUSA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.