Munafa Stock Market Course + Intraday & FNO calls 
UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUSA
- EUSA Experts view
- Tomorrow's Movement EUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaIndex
Strong intraday Stock price targets for UsaIndex are 104.41 and 104.76
| Intraday Target 1 | 104.31 |
| Intraday Target 2 | 104.51 |
| Intraday Target 3 | 104.65666666667 |
| Intraday Target 4 | 104.86 |
| Intraday Target 5 | 105.01 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.72 (-0.02%) | 104.78 | 104.45 - 104.80 | 0.8677 times | Wed 24 December 2025 | 104.74 (0.34%) | 104.48 | 104.39 - 104.87 | 0.6095 times | Tue 23 December 2025 | 104.38 (-0.32%) | 104.61 | 104.19 - 104.61 | 0.8744 times | Mon 22 December 2025 | 104.71 (0.85%) | 104.21 | 104.21 - 104.78 | 1.4877 times | Fri 19 December 2025 | 103.83 (0.46%) | 103.48 | 103.48 - 104.19 | 1.4313 times | Thu 18 December 2025 | 103.35 (0.32%) | 103.73 | 103.26 - 104.13 | 0.9566 times | Wed 17 December 2025 | 103.02 (-0.38%) | 103.51 | 102.96 - 104.05 | 1.0608 times | Tue 16 December 2025 | 103.41 (-1.13%) | 103.97 | 102.96 - 104.10 | 1.0512 times | Mon 15 December 2025 | 104.59 (-0.1%) | 105.23 | 104.29 - 105.23 | 0.9519 times | Fri 12 December 2025 | 104.69 (-0.79%) | 105.68 | 104.53 - 105.80 | 0.7088 times | Thu 11 December 2025 | 105.52 (0.84%) | 104.61 | 104.61 - 105.57 | 1.2567 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 104.46 and 105.14
| Weekly Target 1 | 103.91 |
| Weekly Target 2 | 104.32 |
| Weekly Target 3 | 104.59333333333 |
| Weekly Target 4 | 105 |
| Weekly Target 5 | 105.27 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.72 (0.86%) | 104.21 | 104.19 - 104.87 | 0.5439 times | Fri 19 December 2025 | 103.83 (-0.82%) | 105.23 | 102.96 - 105.23 | 0.7723 times | Fri 12 December 2025 | 104.69 (0.48%) | 104.33 | 103.35 - 105.80 | 0.7916 times | Fri 05 December 2025 | 104.19 (0.63%) | 102.83 | 102.82 - 104.56 | 0.9209 times | Fri 28 November 2025 | 103.54 (3.24%) | 100.56 | 100.34 - 103.75 | 0.5953 times | Fri 21 November 2025 | 100.29 (-1.34%) | 101.54 | 98.54 - 101.59 | 0.9808 times | Fri 14 November 2025 | 101.65 (-0.39%) | 102.70 | 101.26 - 103.89 | 1.4561 times | Fri 07 November 2025 | 102.05 (-0.52%) | 101.34 | 100.72 - 102.39 | 1.1973 times | Fri 31 October 2025 | 102.58 (-1.19%) | 104.41 | 101.84 - 104.41 | 1.2587 times | Fri 24 October 2025 | 103.82 (1.78%) | 104.93 | 102.58 - 104.93 | 1.4831 times | Fri 17 October 2025 | 102.00 (1.42%) | 101.43 | 100.69 - 103.36 | 0.8913 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 103.77 and 106.75
| Monthly Target 1 | 101.47 |
| Monthly Target 2 | 103.09 |
| Monthly Target 3 | 104.44666666667 |
| Monthly Target 4 | 106.07 |
| Monthly Target 5 | 107.43 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.72 (1.14%) | 102.83 | 102.82 - 105.80 | 0.3907 times | Fri 28 November 2025 | 103.54 (0.94%) | 101.34 | 98.54 - 103.89 | 0.5456 times | Fri 31 October 2025 | 102.58 (-0.38%) | 102.76 | 100.56 - 104.93 | 0.9062 times | Tue 30 September 2025 | 102.97 (0.31%) | 101.75 | 101.32 - 103.76 | 1.568 times | Fri 29 August 2025 | 102.65 (2.46%) | 99.44 | 98.24 - 103.07 | 0.6139 times | Thu 31 July 2025 | 100.19 (1.08%) | 98.96 | 98.62 - 102.30 | 0.6052 times | Mon 30 June 2025 | 99.12 (3.29%) | 95.89 | 95.01 - 99.19 | 0.6268 times | Fri 30 May 2025 | 95.96 (4.38%) | 92.08 | 91.67 - 97.83 | 1.0391 times | Wed 30 April 2025 | 91.93 (-1.77%) | 93.62 | 81.38 - 94.93 | 2.7005 times | Mon 31 March 2025 | 93.59 (-4.4%) | 98.25 | 91.20 - 98.54 | 1.004 times | Fri 28 February 2025 | 97.90 (-1.41%) | 97.79 | 96.37 - 100.12 | 0.8089 times |
Yearly price and charts UsaIndex
Strong yearly Stock price targets for UsaIndex EUSA are 93.05 and 117.47
| Yearly Target 1 | 72.88 |
| Yearly Target 2 | 88.8 |
| Yearly Target 3 | 97.3 |
| Yearly Target 4 | 113.22 |
| Yearly Target 5 | 121.72 |
Yearly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.72 (9.82%) | 96.08 | 81.38 - 105.80 | 2.3718 times | Tue 31 December 2024 | 95.36 (12.93%) | 83.95 | 81.71 - 102.53 | 1.4601 times | Fri 29 December 2023 | 84.44 (15.77%) | 73.51 | 70.53 - 84.95 | 1.4895 times | Fri 30 December 2022 | 72.94 (-18.5%) | 89.69 | 65.35 - 90.04 | 0.9152 times | Fri 31 December 2021 | 89.50 (23.96%) | 72.56 | 70.54 - 91.12 | 0.6946 times | Thu 31 December 2020 | 72.20 (12.87%) | 64.09 | 39.38 - 72.55 | 0.9927 times | Tue 31 December 2019 | 63.97 (28.48%) | 49.26 | 48.93 - 64.24 | 0.5994 times | Mon 31 December 2018 | 49.79 (-10.43%) | 55.69 | 47.02 - 60.35 | 0.666 times | Wed 27 December 2017 | 55.59 (17.45%) | 47.82 | 47.45 - 55.91 | 0.5064 times | Fri 30 December 2016 | 47.33 (12.16%) | 41.52 | 0.00 - 48.64 | 0.3042 times | Thu 31 December 2015 | 42.20 (0%) | 43.11 | 0.00 - 44.21 | 0.0387 times |
Indicator Analysis of UsaIndex
Tomorrow's movement Prediction of Usa Index EUSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Index EUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Index EUSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.53
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 103, while middle bands are at 104 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaIndex (EUSA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsaIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.1 and UsaIndex EUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsaIndex EUSA stock. Volume based technical analysis of UsaIndex EUSA stock is negative.
UsaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 104.48 |
| 12 day DMA | 104.3 |
| 20 day DMA | 103.99 |
| 35 day DMA | 102.89 |
| 50 day DMA | 102.85 |
| 100 day DMA | 102.52 |
| 150 day DMA | 101.21 |
| 200 day DMA | 98.87 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.47 | 104.35 | 104.15 |
| 12 day EMA | 104.15 | 104.05 | 103.92 |
| 20 day EMA | 103.81 | 103.71 | 103.6 |
| 35 day EMA | 103.45 | 103.38 | 103.3 |
| 50 day EMA | 102.97 | 102.9 | 102.82 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.48 | 104.2 | 103.86 |
| 12 day SMA | 104.3 | 104.19 | 104.09 |
| 20 day SMA | 103.99 | 103.9 | 103.78 |
| 35 day SMA | 102.89 | 102.81 | 102.72 |
| 50 day SMA | 102.85 | 102.81 | 102.74 |
| 100 day SMA | 102.52 | 102.47 | 102.41 |
| 150 day SMA | 101.21 | 101.16 | 101.12 |
| 200 day SMA | 98.87 | 98.81 | 98.77 |
Videos related to: UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
