Munafa Stock Market Course + Intraday & FNO calls 
UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUSA
- EUSA Experts view
- Tomorrow's Movement EUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaIndex
Strong intraday Stock price targets for UsaIndex are 104.27 and 104.7
| Intraday Target 1 | 104.07 |
| Intraday Target 2 | 104.27 |
| Intraday Target 3 | 104.49666666667 |
| Intraday Target 4 | 104.7 |
| Intraday Target 5 | 104.93 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.48 (-0.23%) | 104.48 | 104.29 - 104.72 | 0.7783 times | Fri 26 December 2025 | 104.72 (-0.02%) | 104.78 | 104.45 - 104.80 | 0.8613 times | Wed 24 December 2025 | 104.74 (0.34%) | 104.48 | 104.39 - 104.87 | 0.6049 times | Tue 23 December 2025 | 104.38 (-0.32%) | 104.61 | 104.19 - 104.61 | 0.8679 times | Mon 22 December 2025 | 104.71 (0.85%) | 104.21 | 104.21 - 104.78 | 1.4766 times | Fri 19 December 2025 | 103.83 (0.46%) | 103.48 | 103.48 - 104.19 | 1.4206 times | Thu 18 December 2025 | 103.35 (0.32%) | 103.73 | 103.26 - 104.13 | 0.9495 times | Wed 17 December 2025 | 103.02 (-0.38%) | 103.51 | 102.96 - 104.05 | 1.0528 times | Tue 16 December 2025 | 103.41 (-1.13%) | 103.97 | 102.96 - 104.10 | 1.0433 times | Mon 15 December 2025 | 104.59 (-0.1%) | 105.23 | 104.29 - 105.23 | 0.9448 times | Fri 12 December 2025 | 104.69 (-0.79%) | 105.68 | 104.53 - 105.80 | 0.7035 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 104.27 and 104.7
| Weekly Target 1 | 104.07 |
| Weekly Target 2 | 104.27 |
| Weekly Target 3 | 104.49666666667 |
| Weekly Target 4 | 104.7 |
| Weekly Target 5 | 104.93 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.48 (-0.23%) | 104.48 | 104.29 - 104.72 | 0.1288 times | Fri 26 December 2025 | 104.72 (0.86%) | 104.21 | 104.19 - 104.87 | 0.6304 times | Fri 19 December 2025 | 103.83 (-0.82%) | 105.23 | 102.96 - 105.23 | 0.8952 times | Fri 12 December 2025 | 104.69 (0.48%) | 104.33 | 103.35 - 105.80 | 0.9175 times | Fri 05 December 2025 | 104.19 (0.63%) | 102.83 | 102.82 - 104.56 | 1.0674 times | Fri 28 November 2025 | 103.54 (3.24%) | 100.56 | 100.34 - 103.75 | 0.6899 times | Fri 21 November 2025 | 100.29 (-1.34%) | 101.54 | 98.54 - 101.59 | 1.1367 times | Fri 14 November 2025 | 101.65 (-0.39%) | 102.70 | 101.26 - 103.89 | 1.6877 times | Fri 07 November 2025 | 102.05 (-0.52%) | 101.34 | 100.72 - 102.39 | 1.3876 times | Fri 31 October 2025 | 102.58 (-1.19%) | 104.41 | 101.84 - 104.41 | 1.4589 times | Fri 24 October 2025 | 103.82 (1.78%) | 104.93 | 102.58 - 104.93 | 1.7189 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 103.65 and 106.63
| Monthly Target 1 | 101.39 |
| Monthly Target 2 | 102.93 |
| Monthly Target 3 | 104.36666666667 |
| Monthly Target 4 | 105.91 |
| Monthly Target 5 | 107.35 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.48 (0.91%) | 102.83 | 102.82 - 105.80 | 0.4045 times | Fri 28 November 2025 | 103.54 (0.94%) | 101.34 | 98.54 - 103.89 | 0.5448 times | Fri 31 October 2025 | 102.58 (-0.38%) | 102.76 | 100.56 - 104.93 | 0.9049 times | Tue 30 September 2025 | 102.97 (0.31%) | 101.75 | 101.32 - 103.76 | 1.5657 times | Fri 29 August 2025 | 102.65 (2.46%) | 99.44 | 98.24 - 103.07 | 0.613 times | Thu 31 July 2025 | 100.19 (1.08%) | 98.96 | 98.62 - 102.30 | 0.6044 times | Mon 30 June 2025 | 99.12 (3.29%) | 95.89 | 95.01 - 99.19 | 0.6259 times | Fri 30 May 2025 | 95.96 (4.38%) | 92.08 | 91.67 - 97.83 | 1.0376 times | Wed 30 April 2025 | 91.93 (-1.77%) | 93.62 | 81.38 - 94.93 | 2.6967 times | Mon 31 March 2025 | 93.59 (-4.4%) | 98.25 | 91.20 - 98.54 | 1.0026 times | Fri 28 February 2025 | 97.90 (-1.41%) | 97.79 | 96.37 - 100.12 | 0.8078 times |
Yearly price and charts UsaIndex
Strong yearly Stock price targets for UsaIndex EUSA are 92.93 and 117.35
| Yearly Target 1 | 72.8 |
| Yearly Target 2 | 88.64 |
| Yearly Target 3 | 97.22 |
| Yearly Target 4 | 113.06 |
| Yearly Target 5 | 121.64 |
Yearly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 104.48 (9.56%) | 96.08 | 81.38 - 105.80 | 2.374 times | Tue 31 December 2024 | 95.36 (12.93%) | 83.95 | 81.71 - 102.53 | 1.4597 times | Fri 29 December 2023 | 84.44 (15.77%) | 73.51 | 70.53 - 84.95 | 1.4891 times | Fri 30 December 2022 | 72.94 (-18.5%) | 89.69 | 65.35 - 90.04 | 0.915 times | Fri 31 December 2021 | 89.50 (23.96%) | 72.56 | 70.54 - 91.12 | 0.6944 times | Thu 31 December 2020 | 72.20 (12.87%) | 64.09 | 39.38 - 72.55 | 0.9925 times | Tue 31 December 2019 | 63.97 (28.48%) | 49.26 | 48.93 - 64.24 | 0.5992 times | Mon 31 December 2018 | 49.79 (-10.43%) | 55.69 | 47.02 - 60.35 | 0.6658 times | Wed 27 December 2017 | 55.59 (17.45%) | 47.82 | 47.45 - 55.91 | 0.5062 times | Fri 30 December 2016 | 47.33 (12.16%) | 41.52 | 0.00 - 48.64 | 0.3041 times | Thu 31 December 2015 | 42.20 (0%) | 43.32 | 0.00 - 44.21 | 0.035 times |
Indicator Analysis of UsaIndex
Tomorrow's movement Prediction of Usa Index EUSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Index EUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 103, while middle bands are at 104 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsaIndex (EUSA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UsaIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsaIndex in short term and the buy signal is strong.
UsaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.09 and UsaIndex EUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsaIndex EUSA stock. Volume based technical analysis of UsaIndex EUSA stock is negative.
UsaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 104.61 |
| 12 day DMA | 104.29 |
| 20 day DMA | 104.04 |
| 35 day DMA | 102.99 |
| 50 day DMA | 102.89 |
| 100 day DMA | 102.56 |
| 150 day DMA | 101.27 |
| 200 day DMA | 98.92 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.47 | 104.47 | 104.35 |
| 12 day EMA | 104.2 | 104.15 | 104.05 |
| 20 day EMA | 103.87 | 103.81 | 103.71 |
| 35 day EMA | 103.5 | 103.44 | 103.36 |
| 50 day EMA | 102.99 | 102.93 | 102.86 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.61 | 104.48 | 104.2 |
| 12 day SMA | 104.29 | 104.3 | 104.19 |
| 20 day SMA | 104.04 | 103.99 | 103.9 |
| 35 day SMA | 102.99 | 102.89 | 102.81 |
| 50 day SMA | 102.89 | 102.85 | 102.81 |
| 100 day SMA | 102.56 | 102.52 | 102.47 |
| 150 day SMA | 101.27 | 101.21 | 101.16 |
| 200 day SMA | 98.92 | 98.87 | 98.81 |
Videos related to: UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
