Munafa Stock Market Course + Intraday & FNO calls 
UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUSA
- EUSA Experts view
- Tomorrow's Movement EUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaIndex
Strong intraday Stock price targets for UsaIndex are 114.98 and 116.04
| Intraday Target 1 | 114.11 |
| Intraday Target 2 | 114.79 |
| Intraday Target 3 | 115.16666666667 |
| Intraday Target 4 | 115.85 |
| Intraday Target 5 | 116.23 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 115.48 (0.24%) | 114.54 | 114.48 - 115.54 | 1.5729 times | Wed 21 October 2026 | 115.20 (0.48%) | 115.02 | 114.73 - 115.43 | 0.6543 times | Tue 20 October 2026 | 114.65 (1.06%) | 113.54 | 113.54 - 114.91 | 0.5011 times | Mon 19 October 2026 | 113.45 (-0.16%) | 113.94 | 113.43 - 113.94 | 0.6269 times | Fri 16 October 2026 | 113.63 (-0.68%) | 114.54 | 113.30 - 114.90 | 1.1175 times | Thu 15 October 2026 | 114.41 (1.24%) | 112.97 | 112.97 - 114.48 | 1.6654 times | Wed 14 October 2026 | 113.01 (-0.96%) | 113.50 | 112.55 - 113.61 | 0.8871 times | Tue 13 October 2026 | 114.10 (-0.09%) | 114.25 | 113.60 - 114.34 | 0.5812 times | Mon 12 October 2026 | 114.20 (-0.05%) | 114.39 | 114.01 - 114.39 | 0.3238 times | Fri 09 October 2026 | 114.26 (0.63%) | 113.86 | 113.75 - 114.35 | 2.0699 times | Thu 08 October 2026 | 113.54 (0.38%) | 112.71 | 112.55 - 113.54 | 1.1277 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 114.46 and 116.57
| Weekly Target 1 | 112.71 |
| Weekly Target 2 | 114.09 |
| Weekly Target 3 | 114.81666666667 |
| Weekly Target 4 | 116.2 |
| Weekly Target 5 | 116.93 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 115.48 (1.63%) | 113.94 | 113.43 - 115.54 | 0.7484 times | Fri 16 October 2026 | 113.63 (-0.55%) | 114.39 | 112.55 - 114.90 | 1.0205 times | Fri 09 October 2026 | 114.26 (1.56%) | 112.50 | 112.26 - 114.37 | 1.3578 times | Fri 02 October 2026 | 112.51 (-0.5%) | 112.41 | 111.07 - 112.97 | 1.8673 times | Fri 25 September 2026 | 113.08 (-0.05%) | 113.92 | 112.55 - 114.40 | 1.0723 times | Fri 18 September 2026 | 113.14 (-1.64%) | 114.73 | 112.25 - 115.23 | 0.5898 times | Fri 11 September 2026 | 115.03 (-1.75%) | 116.71 | 114.11 - 116.71 | 0.8229 times | Fri 04 September 2026 | 117.08 (-0.63%) | 117.34 | 115.74 - 117.46 | 0.7817 times | Fri 28 August 2026 | 117.82 (-0.46%) | 118.34 | 117.66 - 118.71 | 0.6961 times | Fri 21 August 2026 | 118.37 (-1%) | 119.25 | 117.53 - 119.25 | 1.0433 times | Fri 14 August 2026 | 119.57 (1.34%) | 117.88 | 117.83 - 119.75 | 0.7105 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 113.28 and 117.75
| Monthly Target 1 | 109.56 |
| Monthly Target 2 | 112.52 |
| Monthly Target 3 | 114.03 |
| Monthly Target 4 | 116.99 |
| Monthly Target 5 | 118.5 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 115.48 (3.72%) | 111.60 | 111.07 - 115.54 | 1.4322 times | Wed 30 September 2026 | 111.34 (-4.96%) | 116.69 | 111.34 - 117.46 | 1.1617 times | Mon 31 August 2026 | 117.15 (2.36%) | 115.06 | 114.88 - 119.75 | 1.0642 times | Fri 31 July 2026 | 114.45 (0.22%) | 114.19 | 112.86 - 116.11 | 1.8443 times | Tue 30 June 2026 | 114.20 (1.35%) | 112.37 | 109.34 - 114.55 | 0.9367 times | Fri 29 May 2026 | 112.68 (3.56%) | 109.24 | 107.88 - 112.76 | 0.4713 times | Thu 30 April 2026 | 108.81 (6.92%) | 102.15 | 100.78 - 109.75 | 0.8115 times | Tue 31 March 2026 | 101.77 (-5.86%) | 107.02 | 99.08 - 108.50 | 0.7533 times | Fri 27 February 2026 | 108.11 (2.46%) | 105.31 | 104.85 - 108.54 | 0.6296 times | Fri 30 January 2026 | 105.51 (2.07%) | 103.76 | 103.17 - 110.00 | 0.8951 times | Wed 31 December 2025 | 103.37 (-0.16%) | 102.83 | 102.82 - 105.80 | 0.8431 times |
Yearly price and charts UsaIndex
Strong yearly Stock price targets for UsaIndex EUSA are 107.28 and 127.95
| Yearly Target 1 | 90.77 |
| Yearly Target 2 | 103.12 |
| Yearly Target 3 | 111.43666666667 |
| Yearly Target 4 | 123.79 |
| Yearly Target 5 | 132.11 |
Yearly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 115.48 (11.72%) | 103.76 | 99.08 - 119.75 | 1.2302 times | Wed 31 December 2025 | 103.37 (8.4%) | 96.08 | 81.38 - 105.80 | 2.1799 times | Tue 31 December 2024 | 95.36 (12.93%) | 83.95 | 81.71 - 102.53 | 1.3177 times | Fri 29 December 2023 | 84.44 (15.77%) | 73.51 | 70.53 - 84.95 | 1.3394 times | Fri 30 December 2022 | 72.94 (-18.5%) | 89.69 | 65.35 - 90.04 | 0.7947 times | Fri 31 December 2021 | 89.50 (23.96%) | 72.56 | 70.54 - 91.12 | 0.6229 times | Thu 31 December 2020 | 72.20 (12.87%) | 64.09 | 39.38 - 72.55 | 0.9032 times | Tue 31 December 2019 | 63.97 (28.48%) | 49.26 | 48.93 - 64.24 | 0.5454 times | Mon 31 December 2018 | 49.79 (-10.43%) | 55.69 | 47.02 - 60.35 | 0.6059 times | Wed 27 December 2017 | 55.59 (17.45%) | 47.82 | 47.45 - 55.91 | 0.4607 times | Fri 30 December 2016 | 47.33 (0%) | 46.26 | 43.88 - 48.64 | 0.0992 times |
Indicator Analysis of UsaIndex
Tomorrow's movement Prediction of Usa Index EUSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Index EUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Index EUSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.27
Tomorrow's movement Prediction of Usa Index EUSA is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.
Munafa value: 85 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 112, while middle bands are at 113 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaIndex (EUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsaIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.31 and UsaIndex EUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaIndex EUSA stock. Volume based technical analysis of UsaIndex EUSA stock is negative.
UsaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 114.48 |
| 12 day DMA | 114.09 |
| 20 day DMA | 113.49 |
| 35 day DMA | 113.92 |
| 50 day DMA | 115.15 |
| 100 day DMA | 114.7 |
| 150 day DMA | 112.14 |
| 200 day DMA | 110.69 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.76 | 114.4 | 114 |
| 12 day EMA | 114.21 | 113.98 | 113.76 |
| 20 day EMA | 114.1 | 113.95 | 113.82 |
| 35 day EMA | 114.64 | 114.59 | 114.55 |
| 50 day EMA | 115.33 | 115.32 | 115.32 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.48 | 114.27 | 113.83 |
| 12 day SMA | 114.09 | 113.97 | 113.82 |
| 20 day SMA | 113.49 | 113.35 | 113.26 |
| 35 day SMA | 113.92 | 113.94 | 113.96 |
| 50 day SMA | 115.15 | 115.22 | 115.28 |
| 100 day SMA | 114.7 | 114.67 | 114.64 |
| 150 day SMA | 112.14 | 112.05 | 111.98 |
| 200 day SMA | 110.69 | 110.64 | 110.58 |
Videos related to: UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
