Munafa Stock Market Course + Intraday & FNO calls 
UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUSA
- EUSA Experts view
- Tomorrow's Movement EUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaIndex
Strong intraday Stock price targets for UsaIndex are 107.65 and 108.42
| Intraday Target 1 | 107.46 |
| Intraday Target 2 | 107.83 |
| Intraday Target 3 | 108.23333333333 |
| Intraday Target 4 | 108.6 |
| Intraday Target 5 | 109 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 108.19 (-0.08%) | 108.64 | 107.87 - 108.64 | 0.6711 times | Thu 23 April 2026 | 108.28 (-0.29%) | 108.50 | 107.18 - 108.54 | 1.1313 times | Wed 22 April 2026 | 108.59 (0.15%) | 109.19 | 108.25 - 109.24 | 0.5436 times | Tue 21 April 2026 | 108.43 (-0.56%) | 109.47 | 108.24 - 109.75 | 0.6343 times | Mon 20 April 2026 | 109.04 (0.45%) | 108.44 | 108.44 - 109.04 | 0.9293 times | Fri 17 April 2026 | 108.55 (1.21%) | 108.17 | 108.15 - 108.98 | 1.54 times | Thu 16 April 2026 | 107.25 (0.47%) | 107.19 | 106.85 - 107.43 | 1.0853 times | Wed 15 April 2026 | 106.75 (0.32%) | 106.85 | 106.37 - 106.95 | 1.5991 times | Tue 14 April 2026 | 106.41 (0.6%) | 106.06 | 105.93 - 106.53 | 0.6331 times | Mon 13 April 2026 | 105.78 (1.55%) | 104.07 | 104.06 - 105.80 | 1.2327 times | Fri 10 April 2026 | 104.17 (-0.68%) | 105.00 | 104.11 - 105.04 | 0.8117 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 106.4 and 108.97
| Weekly Target 1 | 105.8 |
| Weekly Target 2 | 107 |
| Weekly Target 3 | 108.37333333333 |
| Weekly Target 4 | 109.57 |
| Weekly Target 5 | 110.94 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 108.19 (-0.33%) | 108.44 | 107.18 - 109.75 | 0.6486 times | Fri 17 April 2026 | 108.55 (4.2%) | 104.07 | 104.06 - 108.98 | 1.0103 times | Fri 10 April 2026 | 104.17 (1.59%) | 102.45 | 102.17 - 105.35 | 1.9684 times | Thu 02 April 2026 | 102.54 (2.76%) | 100.63 | 99.08 - 102.83 | 0.9876 times | Fri 27 March 2026 | 99.79 (-1.09%) | 102.34 | 99.53 - 103.23 | 0.9349 times | Fri 20 March 2026 | 100.89 (-1.76%) | 103.65 | 100.41 - 104.58 | 0.6983 times | Fri 13 March 2026 | 102.70 (-2.64%) | 104.41 | 102.57 - 105.96 | 0.8795 times | Fri 06 March 2026 | 105.48 (-2.43%) | 107.02 | 104.70 - 108.50 | 1.3262 times | Fri 27 February 2026 | 108.11 (0.16%) | 107.52 | 106.17 - 108.33 | 0.7891 times | Fri 20 February 2026 | 107.94 (0.54%) | 107.37 | 106.35 - 108.13 | 0.7571 times | Fri 13 February 2026 | 107.36 (0%) | 106.41 | 106.34 - 107.82 | 0.2007 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 104.49 and 113.46
| Monthly Target 1 | 97.27 |
| Monthly Target 2 | 102.73 |
| Monthly Target 3 | 106.24 |
| Monthly Target 4 | 111.7 |
| Monthly Target 5 | 115.21 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 108.19 (6.31%) | 102.15 | 100.78 - 109.75 | 0.6688 times | Tue 31 March 2026 | 101.77 (-5.86%) | 107.02 | 99.08 - 108.50 | 0.7528 times | Fri 27 February 2026 | 108.11 (2.46%) | 105.31 | 104.85 - 108.54 | 0.6628 times | Fri 30 January 2026 | 105.51 (2.07%) | 103.76 | 103.17 - 110.00 | 0.8945 times | Wed 31 December 2025 | 103.37 (-0.16%) | 102.83 | 102.82 - 105.80 | 0.8425 times | Fri 28 November 2025 | 103.54 (0.94%) | 101.34 | 98.54 - 103.89 | 0.7953 times | Fri 31 October 2025 | 102.58 (-0.38%) | 102.76 | 100.56 - 104.93 | 1.3208 times | Tue 30 September 2025 | 102.97 (0.31%) | 101.75 | 101.32 - 103.76 | 2.2855 times | Fri 29 August 2025 | 102.65 (2.46%) | 99.44 | 98.24 - 103.07 | 0.8949 times | Thu 31 July 2025 | 100.19 (1.08%) | 98.96 | 98.62 - 102.30 | 0.8822 times | Mon 30 June 2025 | 99.12 (3.29%) | 95.89 | 95.01 - 99.19 | 0.9137 times |
Yearly price and charts UsaIndex
Strong yearly Stock price targets for UsaIndex EUSA are 103.64 and 114.56
| Yearly Target 1 | 94.84 |
| Yearly Target 2 | 101.51 |
| Yearly Target 3 | 105.75666666667 |
| Yearly Target 4 | 112.43 |
| Yearly Target 5 | 116.68 |
Yearly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 108.19 (4.66%) | 103.76 | 99.08 - 110.00 | 0.3977 times | Wed 31 December 2025 | 103.37 (8.4%) | 96.08 | 81.38 - 105.80 | 2.3765 times | Tue 31 December 2024 | 95.36 (12.93%) | 83.95 | 81.71 - 102.53 | 1.4406 times | Fri 29 December 2023 | 84.44 (15.77%) | 73.51 | 70.53 - 84.95 | 1.4696 times | Fri 30 December 2022 | 72.94 (-18.5%) | 89.69 | 65.35 - 90.04 | 0.903 times | Fri 31 December 2021 | 89.50 (23.96%) | 72.56 | 70.54 - 91.12 | 0.6853 times | Thu 31 December 2020 | 72.20 (12.87%) | 64.09 | 39.38 - 72.55 | 0.9794 times | Tue 31 December 2019 | 63.97 (28.48%) | 49.26 | 48.93 - 64.24 | 0.5914 times | Mon 31 December 2018 | 49.79 (-10.43%) | 55.69 | 47.02 - 60.35 | 0.657 times | Wed 27 December 2017 | 55.59 (17.45%) | 47.82 | 47.45 - 55.91 | 0.4996 times | Fri 30 December 2016 | 47.33 (0%) | 39.18 | 0.00 - 48.64 | 0.2316 times |
Indicator Analysis of UsaIndex
Tomorrow's movement Prediction of Usa Index EUSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Index EUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaIndex (EUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsaIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.63 and UsaIndex EUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaIndex EUSA stock. Volume based technical analysis of UsaIndex EUSA stock is negative.
UsaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 108.51 |
| 12 day DMA | 107.19 |
| 20 day DMA | 105.14 |
| 35 day DMA | 104.4 |
| 50 day DMA | 105.32 |
| 100 day DMA | 105.33 |
| 150 day DMA | 104.35 |
| 200 day DMA | 103.6 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.19 | 108.19 | 108.14 |
| 12 day EMA | 107.14 | 106.95 | 106.71 |
| 20 day EMA | 106.24 | 106.04 | 105.8 |
| 35 day EMA | 105.92 | 105.79 | 105.64 |
| 50 day EMA | 105.79 | 105.69 | 105.58 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.51 | 108.58 | 108.37 |
| 12 day SMA | 107.19 | 106.93 | 106.47 |
| 20 day SMA | 105.14 | 104.79 | 104.5 |
| 35 day SMA | 104.4 | 104.38 | 104.34 |
| 50 day SMA | 105.32 | 105.32 | 105.31 |
| 100 day SMA | 105.33 | 105.28 | 105.23 |
| 150 day SMA | 104.35 | 104.31 | 104.26 |
| 200 day SMA | 103.6 | 103.56 | 103.52 |
Videos related to: UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
