Munafa Stock Market Course + Intraday & FNO calls 
UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUSA
- EUSA Experts view
- Tomorrow's Movement EUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaIndex
Strong intraday Stock price targets for UsaIndex are 106.65 and 108.06
| Intraday Target 1 | 105.47 |
| Intraday Target 2 | 106.41 |
| Intraday Target 3 | 106.88 |
| Intraday Target 4 | 107.82 |
| Intraday Target 5 | 108.29 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 107.35 (2.21%) | 106.10 | 105.94 - 107.35 | 0.7522 times | Thu 05 February 2026 | 105.03 (-1.02%) | 105.78 | 104.90 - 105.78 | 1.9923 times | Wed 04 February 2026 | 106.11 (0.64%) | 105.78 | 105.57 - 106.52 | 1.2897 times | Tue 03 February 2026 | 105.43 (-0.48%) | 105.87 | 104.85 - 106.39 | 0.4186 times | Mon 02 February 2026 | 105.94 (0.41%) | 105.31 | 105.31 - 106.16 | 0.5319 times | Fri 30 January 2026 | 105.51 (-0.58%) | 105.69 | 104.85 - 106.04 | 0.7314 times | Thu 29 January 2026 | 106.13 (-0.19%) | 106.80 | 105.48 - 106.97 | 1.7255 times | Wed 28 January 2026 | 106.33 (-0.28%) | 106.78 | 106.23 - 106.99 | 0.9006 times | Tue 27 January 2026 | 106.63 (-0.1%) | 106.80 | 106.45 - 106.80 | 1.0461 times | Mon 26 January 2026 | 106.74 (0.4%) | 106.83 | 106.65 - 107.11 | 0.6117 times | Fri 23 January 2026 | 106.31 (-0.64%) | 106.90 | 106.23 - 106.90 | 0.6911 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 106.1 and 108.6
| Weekly Target 1 | 104.02 |
| Weekly Target 2 | 105.68 |
| Weekly Target 3 | 106.51666666667 |
| Weekly Target 4 | 108.18 |
| Weekly Target 5 | 109.02 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 107.35 (1.74%) | 105.31 | 104.85 - 107.35 | 0.8201 times | Fri 30 January 2026 | 105.51 (-0.75%) | 106.83 | 104.85 - 107.11 | 0.8251 times | Fri 23 January 2026 | 106.31 (-0.74%) | 105.65 | 105.24 - 107.53 | 0.7153 times | Fri 16 January 2026 | 107.10 (0.49%) | 106.29 | 106.23 - 110.00 | 0.8268 times | Fri 09 January 2026 | 106.58 (2.41%) | 104.53 | 104.34 - 106.88 | 2.1905 times | Fri 02 January 2026 | 104.07 (-0.62%) | 104.48 | 103.17 - 104.72 | 1.6124 times | Fri 26 December 2025 | 104.72 (0.86%) | 104.21 | 104.19 - 104.87 | 0.5405 times | Fri 19 December 2025 | 103.83 (-0.82%) | 105.23 | 102.96 - 105.23 | 0.7675 times | Fri 12 December 2025 | 104.69 (0.48%) | 104.33 | 103.35 - 105.80 | 0.7866 times | Fri 05 December 2025 | 104.19 (0.63%) | 102.83 | 102.82 - 104.56 | 0.9152 times | Fri 28 November 2025 | 103.54 (3.24%) | 100.56 | 100.34 - 103.75 | 0.5915 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 106.1 and 108.6
| Monthly Target 1 | 104.02 |
| Monthly Target 2 | 105.68 |
| Monthly Target 3 | 106.51666666667 |
| Monthly Target 4 | 108.18 |
| Monthly Target 5 | 109.02 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 107.35 (1.74%) | 105.31 | 104.85 - 107.35 | 0.1478 times | Fri 30 January 2026 | 105.51 (2.07%) | 103.76 | 103.17 - 110.00 | 0.852 times | Wed 31 December 2025 | 103.37 (-0.16%) | 102.83 | 102.82 - 105.80 | 0.8024 times | Fri 28 November 2025 | 103.54 (0.94%) | 101.34 | 98.54 - 103.89 | 0.7575 times | Fri 31 October 2025 | 102.58 (-0.38%) | 102.76 | 100.56 - 104.93 | 1.2581 times | Tue 30 September 2025 | 102.97 (0.31%) | 101.75 | 101.32 - 103.76 | 2.1768 times | Fri 29 August 2025 | 102.65 (2.46%) | 99.44 | 98.24 - 103.07 | 0.8523 times | Thu 31 July 2025 | 100.19 (1.08%) | 98.96 | 98.62 - 102.30 | 0.8403 times | Mon 30 June 2025 | 99.12 (3.29%) | 95.89 | 95.01 - 99.19 | 0.8702 times | Fri 30 May 2025 | 95.96 (4.38%) | 92.08 | 91.67 - 97.83 | 1.4426 times | Wed 30 April 2025 | 91.93 (-1.77%) | 93.62 | 81.38 - 94.93 | 3.7492 times |
Yearly price and charts UsaIndex
Strong yearly Stock price targets for UsaIndex EUSA are 105.26 and 112.09
| Yearly Target 1 | 100.01 |
| Yearly Target 2 | 103.68 |
| Yearly Target 3 | 106.84 |
| Yearly Target 4 | 110.51 |
| Yearly Target 5 | 113.67 |
Yearly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 107.35 (3.85%) | 103.76 | 103.17 - 110.00 | 0.1438 times | Wed 31 December 2025 | 103.37 (8.4%) | 96.08 | 81.38 - 105.80 | 2.4393 times | Tue 31 December 2024 | 95.36 (12.93%) | 83.95 | 81.71 - 102.53 | 1.4786 times | Fri 29 December 2023 | 84.44 (15.77%) | 73.51 | 70.53 - 84.95 | 1.5084 times | Fri 30 December 2022 | 72.94 (-18.5%) | 89.69 | 65.35 - 90.04 | 0.9268 times | Fri 31 December 2021 | 89.50 (23.96%) | 72.56 | 70.54 - 91.12 | 0.7034 times | Thu 31 December 2020 | 72.20 (12.87%) | 64.09 | 39.38 - 72.55 | 1.0053 times | Tue 31 December 2019 | 63.97 (28.48%) | 49.26 | 48.93 - 64.24 | 0.607 times | Mon 31 December 2018 | 49.79 (-10.43%) | 55.69 | 47.02 - 60.35 | 0.6744 times | Wed 27 December 2017 | 55.59 (17.45%) | 47.82 | 47.45 - 55.91 | 0.5128 times | Fri 30 December 2016 | 47.33 (12.16%) | 41.52 | 0.00 - 48.64 | 0.308 times |
Indicator Analysis of UsaIndex
Tomorrow's movement Prediction of Usa Index EUSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Index EUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Index EUSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Usa Index EUSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.31
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 106, while middle bands are at 106 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaIndex (EUSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsaIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsaIndex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.02 and UsaIndex EUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaIndex EUSA stock. Volume based technical analysis of UsaIndex EUSA stock is negative.
UsaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 105.97 |
| 12 day DMA | 106.21 |
| 20 day DMA | 106.38 |
| 35 day DMA | 105.59 |
| 50 day DMA | 105.04 |
| 100 day DMA | 103.69 |
| 150 day DMA | 102.88 |
| 200 day DMA | 100.99 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.2 | 105.63 | 105.93 |
| 12 day EMA | 106.13 | 105.91 | 106.07 |
| 20 day EMA | 105.98 | 105.84 | 105.92 |
| 35 day EMA | 105.41 | 105.3 | 105.32 |
| 50 day EMA | 104.73 | 104.62 | 104.6 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.97 | 105.6 | 105.82 |
| 12 day SMA | 106.21 | 106.16 | 106.19 |
| 20 day SMA | 106.38 | 106.32 | 106.33 |
| 35 day SMA | 105.59 | 105.48 | 105.46 |
| 50 day SMA | 105.04 | 104.91 | 104.81 |
| 100 day SMA | 103.69 | 103.65 | 103.63 |
| 150 day SMA | 102.88 | 102.84 | 102.8 |
| 200 day SMA | 100.99 | 100.89 | 100.81 |
Videos related to: UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
