Munafa Stock Market Course + Intraday & FNO calls 
UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUSA
- EUSA Experts view
- Tomorrow's Movement EUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaIndex
Strong intraday Stock price targets for UsaIndex are 116.89 and 117.57
| Intraday Target 1 | 116.37 |
| Intraday Target 2 | 116.73 |
| Intraday Target 3 | 117.05333333333 |
| Intraday Target 4 | 117.41 |
| Intraday Target 5 | 117.73 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.08 (-0.27%) | 116.70 | 116.70 - 117.38 | 1.0117 times | Thu 03 September 2026 | 117.40 (0.84%) | 116.98 | 116.52 - 117.46 | 1.1342 times | Wed 02 September 2026 | 116.42 (0.47%) | 115.88 | 115.88 - 116.52 | 1.5669 times | Tue 01 September 2026 | 115.87 (-1.09%) | 116.69 | 115.74 - 117.01 | 0.5874 times | Mon 31 August 2026 | 117.15 (-0.57%) | 117.34 | 116.93 - 117.34 | 0.9893 times | Fri 28 August 2026 | 117.82 (-0.51%) | 118.71 | 117.66 - 118.71 | 1.4549 times | Thu 27 August 2026 | 118.42 (0.02%) | 118.38 | 118.27 - 118.67 | 0.9564 times | Wed 26 August 2026 | 118.40 (0.22%) | 117.70 | 117.70 - 118.64 | 0.6492 times | Tue 25 August 2026 | 118.14 (-0.11%) | 118.51 | 117.87 - 118.51 | 1.0124 times | Mon 24 August 2026 | 118.27 (-0.08%) | 118.34 | 117.98 - 118.51 | 0.6376 times | Fri 21 August 2026 | 118.37 (0.66%) | 118.20 | 118.05 - 118.52 | 1.0221 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 115.55 and 117.27
| Weekly Target 1 | 115.04 |
| Weekly Target 2 | 116.06 |
| Weekly Target 3 | 116.76 |
| Weekly Target 4 | 117.78 |
| Weekly Target 5 | 118.48 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.08 (-0.63%) | 117.34 | 115.74 - 117.46 | 0.7802 times | Fri 28 August 2026 | 117.82 (-0.46%) | 118.34 | 117.66 - 118.71 | 0.6948 times | Fri 21 August 2026 | 118.37 (-1%) | 119.25 | 117.53 - 119.25 | 1.0413 times | Fri 14 August 2026 | 119.57 (1.34%) | 117.88 | 117.83 - 119.75 | 0.7091 times | Fri 07 August 2026 | 117.99 (3.09%) | 115.06 | 114.88 - 118.11 | 0.7318 times | Fri 31 July 2026 | 114.45 (0.48%) | 114.70 | 113.39 - 116.11 | 0.7772 times | Fri 24 July 2026 | 113.90 (-0.04%) | 114.06 | 112.86 - 114.37 | 1.2078 times | Fri 17 July 2026 | 113.94 (-0.76%) | 114.95 | 113.78 - 115.39 | 1.9577 times | Fri 10 July 2026 | 114.81 (-0.29%) | 115.38 | 113.26 - 115.97 | 0.3955 times | Thu 02 July 2026 | 115.14 (1.45%) | 113.49 | 109.34 - 115.57 | 1.7046 times | Fri 26 June 2026 | 113.49 (0.99%) | 112.42 | 111.50 - 114.21 | 0.2407 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 116.41 and 118.13
| Monthly Target 1 | 115.04 |
| Monthly Target 2 | 116.06 |
| Monthly Target 3 | 116.76 |
| Monthly Target 4 | 117.78 |
| Monthly Target 5 | 118.48 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.08 (-0.06%) | 116.69 | 115.74 - 117.46 | 0.2403 times | Mon 31 August 2026 | 117.15 (2.36%) | 115.06 | 114.88 - 119.75 | 1.2591 times | Fri 31 July 2026 | 114.45 (0.22%) | 114.19 | 112.86 - 116.11 | 2.182 times | Tue 30 June 2026 | 114.20 (1.35%) | 112.37 | 109.34 - 114.55 | 1.1082 times | Fri 29 May 2026 | 112.68 (3.56%) | 109.24 | 107.88 - 112.76 | 0.5576 times | Thu 30 April 2026 | 108.81 (6.92%) | 102.15 | 100.78 - 109.75 | 0.96 times | Tue 31 March 2026 | 101.77 (-5.86%) | 107.02 | 99.08 - 108.50 | 0.8913 times | Fri 27 February 2026 | 108.11 (2.46%) | 105.31 | 104.85 - 108.54 | 0.7449 times | Fri 30 January 2026 | 105.51 (2.07%) | 103.76 | 103.17 - 110.00 | 1.059 times | Wed 31 December 2025 | 103.37 (-0.16%) | 102.83 | 102.82 - 105.80 | 0.9975 times | Fri 28 November 2025 | 103.54 (0.94%) | 101.34 | 98.54 - 103.89 | 0.9415 times |
Yearly price and charts UsaIndex
Strong yearly Stock price targets for UsaIndex EUSA are 108.08 and 128.75
| Yearly Target 1 | 91.3 |
| Yearly Target 2 | 104.19 |
| Yearly Target 3 | 111.97 |
| Yearly Target 4 | 124.86 |
| Yearly Target 5 | 132.64 |
Yearly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.08 (13.26%) | 103.76 | 99.08 - 119.75 | 0.9645 times | Wed 31 December 2025 | 103.37 (8.4%) | 96.08 | 81.38 - 105.80 | 2.246 times | Tue 31 December 2024 | 95.36 (12.93%) | 83.95 | 81.71 - 102.53 | 1.3577 times | Fri 29 December 2023 | 84.44 (15.77%) | 73.51 | 70.53 - 84.95 | 1.38 times | Fri 30 December 2022 | 72.94 (-18.5%) | 89.69 | 65.35 - 90.04 | 0.8188 times | Fri 31 December 2021 | 89.50 (23.96%) | 72.56 | 70.54 - 91.12 | 0.6417 times | Thu 31 December 2020 | 72.20 (12.87%) | 64.09 | 39.38 - 72.55 | 0.9306 times | Tue 31 December 2019 | 63.97 (28.48%) | 49.26 | 48.93 - 64.24 | 0.5619 times | Mon 31 December 2018 | 49.79 (-10.43%) | 55.69 | 47.02 - 60.35 | 0.6243 times | Wed 27 December 2017 | 55.59 (17.45%) | 47.82 | 47.45 - 55.91 | 0.4747 times | Fri 30 December 2016 | 47.33 (0%) | 43.32 | 0.00 - 48.64 | 0.1565 times |
Indicator Analysis of UsaIndex
Tomorrow's movement Prediction of Usa Index EUSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Index EUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Index EUSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.22
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 1 points
Upper Bollinger band is at 120 and lower is at 117, while middle bands are at 118 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsaIndex (EUSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsaIndex in short term but the sell signal is initial and weak.
UsaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.45 and UsaIndex EUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsaIndex EUSA stock. Volume based technical analysis of UsaIndex EUSA stock is negative.
UsaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 116.78 |
| 12 day DMA | 117.58 |
| 20 day DMA | 118.01 |
| 35 day DMA | 116.79 |
| 50 day DMA | 116.09 |
| 100 day DMA | 113.22 |
| 150 day DMA | 110.5 |
| 200 day DMA | 108.96 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.08 | 117.08 | 116.92 |
| 12 day EMA | 117.38 | 117.43 | 117.44 |
| 20 day EMA | 117.33 | 117.36 | 117.36 |
| 35 day EMA | 116.73 | 116.71 | 116.67 |
| 50 day EMA | 115.87 | 115.82 | 115.76 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.78 | 116.93 | 117.14 |
| 12 day SMA | 117.58 | 117.69 | 117.73 |
| 20 day SMA | 118.01 | 118.06 | 118.02 |
| 35 day SMA | 116.79 | 116.7 | 116.62 |
| 50 day SMA | 116.09 | 116.01 | 115.91 |
| 100 day SMA | 113.22 | 113.11 | 113 |
| 150 day SMA | 110.5 | 110.43 | 110.35 |
| 200 day SMA | 108.96 | 108.88 | 108.8 |
Videos related to: UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
