Munafa Stock Market Course + Intraday & FNO calls 
UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUSA
- EUSA Experts view
- Tomorrow's Movement EUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaIndex
Strong intraday Stock price targets for UsaIndex are 101.3 and 102.63
| Intraday Target 1 | 101.06 |
| Intraday Target 2 | 101.54 |
| Intraday Target 3 | 102.38666666667 |
| Intraday Target 4 | 102.87 |
| Intraday Target 5 | 103.72 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 102.03 (1.13%) | 102.34 | 101.90 - 103.23 | 1.4112 times | Fri 20 March 2026 | 100.89 (-1.51%) | 102.33 | 100.41 - 102.33 | 0.849 times | Thu 19 March 2026 | 102.44 (-1.35%) | 101.64 | 101.60 - 102.94 | 1.4185 times | Tue 17 March 2026 | 103.84 (0.2%) | 103.88 | 103.84 - 104.58 | 0.3971 times | Mon 16 March 2026 | 103.63 (0.91%) | 103.65 | 103.47 - 104.21 | 1.1367 times | Fri 13 March 2026 | 102.70 (-0.01%) | 103.46 | 102.57 - 103.90 | 0.6059 times | Thu 12 March 2026 | 102.71 (-1.71%) | 103.60 | 102.71 - 104.14 | 1.8216 times | Wed 11 March 2026 | 104.50 (-0.3%) | 104.83 | 104.00 - 104.83 | 0.9518 times | Tue 10 March 2026 | 104.81 (-0.92%) | 105.77 | 104.74 - 105.96 | 0.5196 times | Mon 09 March 2026 | 105.78 (0.28%) | 104.41 | 103.34 - 105.96 | 0.8886 times | Fri 06 March 2026 | 105.48 (-1.22%) | 105.80 | 104.70 - 105.82 | 1.1633 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 101.3 and 102.63
| Weekly Target 1 | 101.06 |
| Weekly Target 2 | 101.54 |
| Weekly Target 3 | 102.38666666667 |
| Weekly Target 4 | 102.87 |
| Weekly Target 5 | 103.72 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 102.03 (1.13%) | 102.34 | 101.90 - 103.23 | 0.3227 times | Fri 20 March 2026 | 100.89 (-1.76%) | 103.65 | 100.41 - 104.58 | 0.8693 times | Fri 13 March 2026 | 102.70 (-2.64%) | 104.41 | 102.57 - 105.96 | 1.0949 times | Fri 06 March 2026 | 105.48 (-2.43%) | 107.02 | 104.70 - 108.50 | 1.6509 times | Fri 27 February 2026 | 108.11 (0.16%) | 107.52 | 106.17 - 108.33 | 0.9823 times | Fri 20 February 2026 | 107.94 (0.54%) | 107.37 | 106.35 - 108.13 | 0.9425 times | Fri 13 February 2026 | 107.36 (0%) | 106.41 | 106.34 - 107.82 | 0.2498 times | Fri 13 February 2026 | 107.36 (0.01%) | 107.21 | 106.11 - 108.54 | 1.5833 times | Fri 06 February 2026 | 107.35 (1.74%) | 105.31 | 104.85 - 107.35 | 1.1486 times | Fri 30 January 2026 | 105.51 (-0.75%) | 106.83 | 104.85 - 107.11 | 1.1557 times | Fri 23 January 2026 | 106.31 (-0.74%) | 105.65 | 105.24 - 107.53 | 1.0019 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 97.18 and 105.27
| Monthly Target 1 | 95.56 |
| Monthly Target 2 | 98.79 |
| Monthly Target 3 | 103.64666666667 |
| Monthly Target 4 | 106.88 |
| Monthly Target 5 | 111.74 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 102.03 (-5.62%) | 107.02 | 100.41 - 108.50 | 0.5307 times | Fri 27 February 2026 | 108.11 (2.46%) | 105.31 | 104.85 - 108.54 | 0.6612 times | Fri 30 January 2026 | 105.51 (2.07%) | 103.76 | 103.17 - 110.00 | 0.8923 times | Wed 31 December 2025 | 103.37 (-0.16%) | 102.83 | 102.82 - 105.80 | 0.8405 times | Fri 28 November 2025 | 103.54 (0.94%) | 101.34 | 98.54 - 103.89 | 0.7933 times | Fri 31 October 2025 | 102.58 (-0.38%) | 102.76 | 100.56 - 104.93 | 1.3177 times | Tue 30 September 2025 | 102.97 (0.31%) | 101.75 | 101.32 - 103.76 | 2.28 times | Fri 29 August 2025 | 102.65 (2.46%) | 99.44 | 98.24 - 103.07 | 0.8927 times | Thu 31 July 2025 | 100.19 (1.08%) | 98.96 | 98.62 - 102.30 | 0.8801 times | Mon 30 June 2025 | 99.12 (3.29%) | 95.89 | 95.01 - 99.19 | 0.9115 times | Fri 30 May 2025 | 95.96 (4.38%) | 92.08 | 91.67 - 97.83 | 1.5109 times |
Yearly price and charts UsaIndex
Strong yearly Stock price targets for UsaIndex EUSA are 96.43 and 106.02
| Yearly Target 1 | 94.56 |
| Yearly Target 2 | 98.29 |
| Yearly Target 3 | 104.14666666667 |
| Yearly Target 4 | 107.88 |
| Yearly Target 5 | 113.74 |
Yearly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 102.03 (-1.3%) | 103.76 | 100.41 - 110.00 | 0.2823 times | Wed 31 December 2025 | 103.37 (8.4%) | 96.08 | 81.38 - 105.80 | 2.4051 times | Tue 31 December 2024 | 95.36 (12.93%) | 83.95 | 81.71 - 102.53 | 1.4579 times | Fri 29 December 2023 | 84.44 (15.77%) | 73.51 | 70.53 - 84.95 | 1.4872 times | Fri 30 December 2022 | 72.94 (-18.5%) | 89.69 | 65.35 - 90.04 | 0.9138 times | Fri 31 December 2021 | 89.50 (23.96%) | 72.56 | 70.54 - 91.12 | 0.6935 times | Thu 31 December 2020 | 72.20 (12.87%) | 64.09 | 39.38 - 72.55 | 0.9912 times | Tue 31 December 2019 | 63.97 (28.48%) | 49.26 | 48.93 - 64.24 | 0.5985 times | Mon 31 December 2018 | 49.79 (-10.43%) | 55.69 | 47.02 - 60.35 | 0.6649 times | Wed 27 December 2017 | 55.59 (17.45%) | 47.82 | 47.45 - 55.91 | 0.5056 times | Fri 30 December 2016 | 47.33 (0%) | 38.60 | 0.00 - 48.64 | 0.3011 times |
Indicator Analysis of UsaIndex
Tomorrow's movement Prediction of Usa Index EUSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Index EUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 101, while middle bands are at 104 and 108
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsaIndex (EUSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsaIndex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsaIndex in short term and the sell signal is strong.
UsaIndex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsaIndex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.12 and UsaIndex EUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsaIndex EUSA stock. Volume based technical analysis of UsaIndex EUSA stock is negative.
UsaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 102.57 |
| 12 day DMA | 103.8 |
| 20 day DMA | 105.32 |
| 35 day DMA | 106.04 |
| 50 day DMA | 106.18 |
| 100 day DMA | 104.68 |
| 150 day DMA | 103.97 |
| 200 day DMA | 102.83 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.37 | 102.54 | 103.37 |
| 12 day EMA | 103.62 | 103.91 | 104.46 |
| 20 day EMA | 104.54 | 104.8 | 105.21 |
| 35 day EMA | 105.26 | 105.45 | 105.72 |
| 50 day EMA | 105.76 | 105.91 | 106.11 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.57 | 102.7 | 103.06 |
| 12 day SMA | 103.8 | 104.26 | 104.77 |
| 20 day SMA | 105.32 | 105.61 | 105.95 |
| 35 day SMA | 106.04 | 106.14 | 106.29 |
| 50 day SMA | 106.18 | 106.26 | 106.35 |
| 100 day SMA | 104.68 | 104.69 | 104.72 |
| 150 day SMA | 103.97 | 103.96 | 103.97 |
| 200 day SMA | 102.83 | 102.8 | 102.77 |
Videos related to: UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
