Munafa Stock Market Course + Intraday & FNO calls 
UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUSA
- EUSA Experts view
- Tomorrow's Movement EUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaIndex
Strong intraday Stock price targets for UsaIndex are 110.78 and 111.43
| Intraday Target 1 | 110.27 |
| Intraday Target 2 | 110.64 |
| Intraday Target 3 | 110.92 |
| Intraday Target 4 | 111.29 |
| Intraday Target 5 | 111.57 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 111.01 (1%) | 110.55 | 110.55 - 111.20 | 0.5892 times | Thu 21 May 2026 | 109.91 (0.42%) | 108.94 | 108.50 - 110.01 | 1.0245 times | Wed 20 May 2026 | 109.45 (1.15%) | 108.36 | 107.95 - 109.47 | 1.3376 times | Tue 19 May 2026 | 108.21 (-0.4%) | 108.40 | 107.88 - 108.64 | 0.7812 times | Mon 18 May 2026 | 108.65 (0.37%) | 108.38 | 108.04 - 109.00 | 0.4801 times | Fri 15 May 2026 | 108.25 (-1.11%) | 108.71 | 108.24 - 108.82 | 0.6055 times | Thu 14 May 2026 | 109.47 (0.51%) | 109.12 | 109.00 - 109.80 | 1.2288 times | Wed 13 May 2026 | 108.91 (-0.32%) | 109.08 | 108.56 - 109.29 | 0.7224 times | Tue 12 May 2026 | 109.26 (-0.26%) | 109.28 | 108.46 - 109.37 | 1.9095 times | Mon 11 May 2026 | 109.55 (0.21%) | 109.21 | 109.21 - 109.73 | 1.3212 times | Fri 08 May 2026 | 109.32 (0.05%) | 109.56 | 108.87 - 109.56 | 1.0193 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 109.45 and 112.77
| Weekly Target 1 | 106.71 |
| Weekly Target 2 | 108.86 |
| Weekly Target 3 | 110.03 |
| Weekly Target 4 | 112.18 |
| Weekly Target 5 | 113.35 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 111.01 (2.55%) | 108.38 | 107.88 - 111.20 | 0.7831 times | Fri 15 May 2026 | 108.25 (-0.98%) | 109.21 | 108.24 - 109.80 | 1.0758 times | Fri 08 May 2026 | 109.32 (0.45%) | 108.66 | 108.25 - 110.34 | 0.6215 times | Fri 01 May 2026 | 108.83 (0.59%) | 108.21 | 106.90 - 109.24 | 0.9651 times | Fri 24 April 2026 | 108.19 (-0.33%) | 108.44 | 107.18 - 109.75 | 0.6804 times | Fri 17 April 2026 | 108.55 (4.2%) | 104.07 | 104.06 - 108.98 | 1.0598 times | Fri 10 April 2026 | 104.17 (1.59%) | 102.45 | 102.17 - 105.35 | 2.0649 times | Thu 02 April 2026 | 102.54 (2.76%) | 100.63 | 99.08 - 102.83 | 1.036 times | Fri 27 March 2026 | 99.79 (-1.09%) | 102.34 | 99.53 - 103.23 | 0.9808 times | Fri 20 March 2026 | 100.89 (-1.76%) | 103.65 | 100.41 - 104.58 | 0.7326 times | Fri 13 March 2026 | 102.70 (-2.64%) | 104.41 | 102.57 - 105.96 | 0.9227 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 109.45 and 112.77
| Monthly Target 1 | 106.71 |
| Monthly Target 2 | 108.86 |
| Monthly Target 3 | 110.03 |
| Monthly Target 4 | 112.18 |
| Monthly Target 5 | 113.35 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 111.01 (2.02%) | 109.24 | 107.88 - 111.20 | 0.4268 times | Thu 30 April 2026 | 108.81 (6.92%) | 102.15 | 100.78 - 109.75 | 0.8435 times | Tue 31 March 2026 | 101.77 (-5.86%) | 107.02 | 99.08 - 108.50 | 0.7831 times | Fri 27 February 2026 | 108.11 (2.46%) | 105.31 | 104.85 - 108.54 | 0.6545 times | Fri 30 January 2026 | 105.51 (2.07%) | 103.76 | 103.17 - 110.00 | 0.9305 times | Wed 31 December 2025 | 103.37 (-0.16%) | 102.83 | 102.82 - 105.80 | 0.8764 times | Fri 28 November 2025 | 103.54 (0.94%) | 101.34 | 98.54 - 103.89 | 0.8273 times | Fri 31 October 2025 | 102.58 (-0.38%) | 102.76 | 100.56 - 104.93 | 1.374 times | Tue 30 September 2025 | 102.97 (0.31%) | 101.75 | 101.32 - 103.76 | 2.3774 times | Fri 29 August 2025 | 102.65 (2.46%) | 99.44 | 98.24 - 103.07 | 0.9067 times | Thu 31 July 2025 | 100.19 (1.08%) | 98.96 | 98.62 - 102.30 | 0.9177 times |
Yearly price and charts UsaIndex
Strong yearly Stock price targets for UsaIndex EUSA are 105.05 and 117.17
| Yearly Target 1 | 94.98 |
| Yearly Target 2 | 102.99 |
| Yearly Target 3 | 107.09666666667 |
| Yearly Target 4 | 115.11 |
| Yearly Target 5 | 119.22 |
Yearly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 111.01 (7.39%) | 103.76 | 99.08 - 111.20 | 0.468 times | Wed 31 December 2025 | 103.37 (8.4%) | 96.08 | 81.38 - 105.80 | 2.3694 times | Tue 31 December 2024 | 95.36 (12.93%) | 83.95 | 81.71 - 102.53 | 1.4322 times | Fri 29 December 2023 | 84.44 (15.77%) | 73.51 | 70.53 - 84.95 | 1.4558 times | Fri 30 December 2022 | 72.94 (-18.5%) | 89.69 | 65.35 - 90.04 | 0.8637 times | Fri 31 December 2021 | 89.50 (23.96%) | 72.56 | 70.54 - 91.12 | 0.677 times | Thu 31 December 2020 | 72.20 (12.87%) | 64.09 | 39.38 - 72.55 | 0.9817 times | Tue 31 December 2019 | 63.97 (28.48%) | 49.26 | 48.93 - 64.24 | 0.5928 times | Mon 31 December 2018 | 49.79 (-10.43%) | 55.69 | 47.02 - 60.35 | 0.6586 times | Wed 27 December 2017 | 55.59 (17.45%) | 47.82 | 47.45 - 55.91 | 0.5008 times | Fri 30 December 2016 | 47.33 (0%) | 41.93 | 0.00 - 48.64 | 0.2269 times |
Indicator Analysis of UsaIndex
Tomorrow's movement Prediction of Usa Index EUSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Index EUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Index EUSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.03
Tomorrow's movement Prediction of Usa Index EUSA is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 1 points
Upper Bollinger band is at 111 and lower is at 108, while middle bands are at 109 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaIndex (EUSA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsaIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.32 and UsaIndex EUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaIndex EUSA stock. Volume based technical analysis of UsaIndex EUSA stock is negative.
UsaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 109.45 |
| 12 day DMA | 109.27 |
| 20 day DMA | 108.96 |
| 35 day DMA | 107.89 |
| 50 day DMA | 106.12 |
| 100 day DMA | 106.28 |
| 150 day DMA | 105.14 |
| 200 day DMA | 104.39 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.83 | 109.24 | 108.9 |
| 12 day EMA | 109.31 | 109 | 108.83 |
| 20 day EMA | 108.83 | 108.6 | 108.46 |
| 35 day EMA | 107.61 | 107.41 | 107.26 |
| 50 day EMA | 106.4 | 106.21 | 106.06 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.45 | 108.89 | 108.81 |
| 12 day SMA | 109.27 | 109.21 | 109.15 |
| 20 day SMA | 108.96 | 108.82 | 108.74 |
| 35 day SMA | 107.89 | 107.65 | 107.43 |
| 50 day SMA | 106.12 | 105.99 | 105.88 |
| 100 day SMA | 106.28 | 106.22 | 106.17 |
| 150 day SMA | 105.14 | 105.08 | 105.03 |
| 200 day SMA | 104.39 | 104.33 | 104.28 |
Videos related to: UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
