Munafa Stock Market Course + Intraday & FNO calls 
UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUSA
- EUSA Experts view
- Tomorrow's Movement EUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaIndex
Strong intraday Stock price targets for UsaIndex are 107.68 and 108.54
| Intraday Target 1 | 106.96 |
| Intraday Target 2 | 107.54 |
| Intraday Target 3 | 107.82333333333 |
| Intraday Target 4 | 108.4 |
| Intraday Target 5 | 108.68 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 108.11 (-0.17%) | 107.50 | 107.25 - 108.11 | 0.6955 times | Thu 26 February 2026 | 108.29 (0.61%) | 107.98 | 107.43 - 108.33 | 0.8007 times | Wed 25 February 2026 | 107.63 (0.18%) | 107.62 | 106.94 - 107.74 | 1.3351 times | Tue 24 February 2026 | 107.44 (0.87%) | 106.53 | 106.47 - 107.52 | 0.9874 times | Mon 23 February 2026 | 106.51 (-1.32%) | 107.52 | 106.17 - 107.69 | 0.6986 times | Fri 20 February 2026 | 107.94 (0.3%) | 107.34 | 107.22 - 108.13 | 0.9127 times | Thu 19 February 2026 | 107.62 (-0.19%) | 107.52 | 107.03 - 107.80 | 0.6924 times | Wed 18 February 2026 | 107.83 (0.6%) | 107.29 | 107.29 - 108.12 | 1.6611 times | Tue 17 February 2026 | 107.19 (-0.16%) | 107.37 | 106.35 - 107.37 | 1.0679 times | Fri 13 February 2026 | 107.36 (0%) | 106.41 | 106.34 - 107.82 | 1.1486 times | Fri 13 February 2026 | 107.36 (1.04%) | 106.41 | 106.34 - 107.82 | 1.1457 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 107.14 and 109.3
| Weekly Target 1 | 105.38 |
| Weekly Target 2 | 106.74 |
| Weekly Target 3 | 107.53666666667 |
| Weekly Target 4 | 108.9 |
| Weekly Target 5 | 109.7 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 108.11 (0.16%) | 107.52 | 106.17 - 108.33 | 0.725 times | Fri 20 February 2026 | 107.94 (0.54%) | 107.37 | 106.35 - 108.13 | 0.6956 times | Fri 13 February 2026 | 107.36 (0%) | 106.41 | 106.34 - 107.82 | 0.1844 times | Fri 13 February 2026 | 107.36 (0.01%) | 107.21 | 106.11 - 108.54 | 1.1686 times | Fri 06 February 2026 | 107.35 (1.74%) | 105.31 | 104.85 - 107.35 | 0.8478 times | Fri 30 January 2026 | 105.51 (-0.75%) | 106.83 | 104.85 - 107.11 | 0.853 times | Fri 23 January 2026 | 106.31 (-0.74%) | 105.65 | 105.24 - 107.53 | 0.7395 times | Fri 16 January 2026 | 107.10 (0.49%) | 106.29 | 106.23 - 110.00 | 0.8547 times | Fri 09 January 2026 | 106.58 (2.41%) | 104.53 | 104.34 - 106.88 | 2.2645 times | Fri 02 January 2026 | 104.07 (-0.62%) | 104.48 | 103.17 - 104.72 | 1.6669 times | Fri 26 December 2025 | 104.72 (0.86%) | 104.21 | 104.19 - 104.87 | 0.5588 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 106.48 and 110.17
| Monthly Target 1 | 103.48 |
| Monthly Target 2 | 105.79 |
| Monthly Target 3 | 107.16666666667 |
| Monthly Target 4 | 109.48 |
| Monthly Target 5 | 110.86 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 108.11 (2.46%) | 105.31 | 104.85 - 108.54 | 0.6022 times | Fri 30 January 2026 | 105.51 (2.07%) | 103.76 | 103.17 - 110.00 | 0.8127 times | Wed 31 December 2025 | 103.37 (-0.16%) | 102.83 | 102.82 - 105.80 | 0.7654 times | Fri 28 November 2025 | 103.54 (0.94%) | 101.34 | 98.54 - 103.89 | 0.7225 times | Fri 31 October 2025 | 102.58 (-0.38%) | 102.76 | 100.56 - 104.93 | 1.2 times | Tue 30 September 2025 | 102.97 (0.31%) | 101.75 | 101.32 - 103.76 | 2.0764 times | Fri 29 August 2025 | 102.65 (2.46%) | 99.44 | 98.24 - 103.07 | 0.813 times | Thu 31 July 2025 | 100.19 (1.08%) | 98.96 | 98.62 - 102.30 | 0.8015 times | Mon 30 June 2025 | 99.12 (3.29%) | 95.89 | 95.01 - 99.19 | 0.8301 times | Fri 30 May 2025 | 95.96 (4.38%) | 92.08 | 91.67 - 97.83 | 1.376 times | Wed 30 April 2025 | 91.93 (-1.77%) | 93.62 | 81.38 - 94.93 | 3.5763 times |
Yearly price and charts UsaIndex
Strong yearly Stock price targets for UsaIndex EUSA are 105.64 and 112.47
| Yearly Target 1 | 100.26 |
| Yearly Target 2 | 104.19 |
| Yearly Target 3 | 107.09333333333 |
| Yearly Target 4 | 111.02 |
| Yearly Target 5 | 113.92 |
Yearly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 108.11 (4.59%) | 103.76 | 103.17 - 110.00 | 0.2119 times | Wed 31 December 2025 | 103.37 (8.4%) | 96.08 | 81.38 - 105.80 | 2.4225 times | Tue 31 December 2024 | 95.36 (12.93%) | 83.95 | 81.71 - 102.53 | 1.4684 times | Fri 29 December 2023 | 84.44 (15.77%) | 73.51 | 70.53 - 84.95 | 1.498 times | Fri 30 December 2022 | 72.94 (-18.5%) | 89.69 | 65.35 - 90.04 | 0.9204 times | Fri 31 December 2021 | 89.50 (23.96%) | 72.56 | 70.54 - 91.12 | 0.6985 times | Thu 31 December 2020 | 72.20 (12.87%) | 64.09 | 39.38 - 72.55 | 0.9984 times | Tue 31 December 2019 | 63.97 (28.48%) | 49.26 | 48.93 - 64.24 | 0.6028 times | Mon 31 December 2018 | 49.79 (-10.43%) | 55.69 | 47.02 - 60.35 | 0.6698 times | Wed 27 December 2017 | 55.59 (17.45%) | 47.82 | 47.45 - 55.91 | 0.5093 times | Fri 30 December 2016 | 47.33 (12.16%) | 41.52 | 0.00 - 48.64 | 0.3059 times |
Indicator Analysis of UsaIndex
Tomorrow's movement Prediction of Usa Index EUSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Index EUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 109 and lower is at 106, while middle bands are at 107 and 109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaIndex (EUSA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsaIndex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.6 and UsaIndex EUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaIndex EUSA stock. Volume based technical analysis of UsaIndex EUSA stock is negative.
UsaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 107.6 |
| 12 day DMA | 107.46 |
| 20 day DMA | 107.14 |
| 35 day DMA | 106.87 |
| 50 day DMA | 106.17 |
| 100 day DMA | 104.41 |
| 150 day DMA | 103.58 |
| 200 day DMA | 102.2 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.84 | 107.71 | 107.42 |
| 12 day EMA | 107.53 | 107.43 | 107.27 |
| 20 day EMA | 107.25 | 107.16 | 107.04 |
| 35 day EMA | 106.72 | 106.64 | 106.54 |
| 50 day EMA | 106.2 | 106.12 | 106.03 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.6 | 107.56 | 107.43 |
| 12 day SMA | 107.46 | 107.44 | 107.42 |
| 20 day SMA | 107.14 | 107.01 | 106.91 |
| 35 day SMA | 106.87 | 106.82 | 106.73 |
| 50 day SMA | 106.17 | 106.08 | 106 |
| 100 day SMA | 104.41 | 104.36 | 104.32 |
| 150 day SMA | 103.58 | 103.54 | 103.5 |
| 200 day SMA | 102.2 | 102.13 | 102.06 |
Videos related to: UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
