Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis USA Index MSCI Ishares EUSA technical analysis buy or sell
Munafa technical analysis USA Index MSCI Ishares EUSA technical analysis buy or sell Analysis of USA Index MSCI Ishares EUSA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 109.26 | 109.28 | 109.37 | 108.46 |
| 11 Mon May | 109.55 | 109.21 | 109.73 | 109.21 |
| 08 Fri May | 109.32 | 109.56 | 109.56 | 108.87 |
| 07 Thu May | 109.27 | 110.02 | 110.02 | 109.03 |
| 06 Wed May | 110.25 | 109.99 | 110.34 | 109.69 |
Stock of USA Index MSCI Ishares closed at 109.26 and it opened at 109.28
It moved inside a range of 108.46 and 109.37
52 week High is 110.34 and 52 week Low is 95.82
Financial Year High is 110.34 and Low is 100.78
This year High is 110.34 and Low is 99.08
USA Index MSCI Ishares EUSA Daily Analysis to buy or sell
As per my analysis of USA Index MSCI Ishares EUSA, 12 day returns for USA Index MSCI Ishares EUSA have been positive, with total returns of 1.89, which is 1.76% with investment starting at 107.37.
An investment of 100,000 bucks in USA Index MSCI Ishares would have become 101760 bucks today.
USA Index MSCI Ishares EUSA moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.37% of returns per day.
USA Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USA Index MSCI Ishares EUSA at this time.
It appears as if USA Index MSCI Ishares EUSA gave a large move recently.
Stock of USA Index MSCI Ishares (EUSA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of USA Index MSCI Ishares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 109.5 as stoploss in an intra day sell trade for a target of 108.7. However, stock will show a bullish move above 109.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of USA Index MSCI Ishares EUSA
Candle stick analysis of USA Index MSCI Ishares as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Index MSCI Ishares are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.1
USA Index MSCI Ishares is moving towards a high expiry
USA Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of USA Index MSCI Ishares as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Index MSCI Ishares are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.5
USA Index MSCI Ishares is moving towards a high expiry
USA Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of USA Index MSCI Ishares as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Index MSCI Ishares are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0
USA Index MSCI Ishares is moving towards a high expiry
USA Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of USA Index MSCI Ishares as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Index MSCI Ishares are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0
USA Index MSCI Ishares is moving towards a low expiry
USA Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of USA Index MSCI Ishares as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Index MSCI Ishares are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.3
USA Index MSCI Ishares is moving towards a high expiry
USA Index MSCI Ishares is forming a DOJI candle
USA Index MSCI Ishares EUSA Weekly Analysis to buy or sell
As per my analysis of USA Index MSCI Ishares EUSA, 12 week returns for USA Index MSCI Ishares EUSA have been positive, with total returns of 3.78, which is 3.58% with investment starting at 105.48.
An investment of 100,000 bucks in USA Index MSCI Ishares would have become 103580 bucks today.
USA Index MSCI Ishares EUSA moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 1.56% of returns per week.
Weekly Candle Stick analysis of USA Index MSCI Ishares EUSA
Candle stick analysis of USA Index MSCI Ishares as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Index MSCI Ishares are:
HL: 1.2 HC: 0.4 LC: 0.7 OC: 0.5
USA Index MSCI Ishares is moving towards a high expiry
USA Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of USA Index MSCI Ishares as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Index MSCI Ishares are:
HL: 1.4 HC: 0.9 LC: 0.4 OC: 0.3
USA Index MSCI Ishares is moving towards a low expiry
USA Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of USA Index MSCI Ishares as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Index MSCI Ishares are:
HL: 1.9 HC: 0.1 LC: 1.8 OC: 1.6
USA Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of USA Index MSCI Ishares as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Index MSCI Ishares are:
HL: 2.2 HC: 0.4 LC: 1.8 OC: 1
USA Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of USA Index MSCI Ishares as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Index MSCI Ishares are:
HL: 2.4 HC: 1.4 LC: 0.9 OC: 1.2
USA Index MSCI Ishares is moving towards a low expiry
USA Index MSCI Ishares EUSA Monthly Analysis to buy or sell
As per my analysis of USA Index MSCI Ishares EUSA, 12 month returns for USA Index MSCI Ishares EUSA have been positive, with total returns of 10.71, which is 10.87% with investment starting at 98.55.
An investment of 100,000 bucks in USA Index MSCI Ishares would have become 110870 bucks today.
USA Index MSCI Ishares EUSA moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 2.38% of returns per month.
Monthly Candle Stick analysis of USA Index MSCI Ishares EUSA
Candle stick analysis of USA Index MSCI Ishares as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Index MSCI Ishares are:
HL: 3.2 HC: 1 LC: 2.2 OC: 2
USA Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of USA Index MSCI Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Index MSCI Ishares are:
HL: 10.8 HC: 1.4 LC: 9.2 OC: 9.1
USA Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of USA Index MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Index MSCI Ishares are:
HL: 9 HC: 8.7 LC: 0.3 OC: 1.4
USA Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of USA Index MSCI Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Index MSCI Ishares are:
HL: 3.5 HC: 0.4 LC: 3.1 OC: 3.1
USA Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of USA Index MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Index MSCI Ishares are:
HL: 6.6 HC: 4.3 LC: 2.3 OC: 5.3
USA Index MSCI Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis USA Index MSCI Ishares EUSA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
