Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis USA Index MSCI Ishares EUSA technical analysis buy or sell
Munafa technical analysis USA Index MSCI Ishares EUSA technical analysis buy or sell Analysis of USA Index MSCI Ishares EUSA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Tue Mar | 103.84 | 103.88 | 104.58 | 103.84 |
| 16 Mon Mar | 103.63 | 103.65 | 104.21 | 103.47 |
| 13 Fri Mar | 102.70 | 103.46 | 103.90 | 102.57 |
| 12 Thu Mar | 102.71 | 103.60 | 104.14 | 102.71 |
| 11 Wed Mar | 104.50 | 104.83 | 104.83 | 104.00 |
Stock of USA Index MSCI Ishares closed at 103.84 and it opened at 103.88
It moved inside a range of 103.84 and 104.58
52 week High is 110.00 and 52 week Low is 85.60
Financial Year High is 103.84 and Low is 103.84
This year High is 110.00 and Low is 102.57
USA Index MSCI Ishares EUSA Daily Analysis to buy or sell
As per my analysis of USA Index MSCI Ishares EUSA, 12 day returns for USA Index MSCI Ishares EUSA have been negative, with total returns of -4.35, which is -4.02% with investment starting at 108.19.
An investment of 100,000 bucks in USA Index MSCI Ishares would have become 95980 bucks today.
USA Index MSCI Ishares EUSA moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.58% of returns per day.
USA Index MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USA Index MSCI Ishares EUSA at this time.
It appears as if USA Index MSCI Ishares EUSA gave a large move recently.
Stock of USA Index MSCI Ishares (EUSA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of USA Index MSCI Ishares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if USA Index MSCI Ishares stays below 104.4, but if it comes above 104.4, then a intra day buy could be more profitable.
If you take a sell trade below 104.4, then use 104.4 as stoploss and 102.2 as target. However if you take a buy trade in USA Index MSCI Ishares, then use 104.4 as stoploss and 106.22 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of USA Index MSCI Ishares EUSA
Candle stick analysis of USA Index MSCI Ishares as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Index MSCI Ishares are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0.7
USA Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of USA Index MSCI Ishares as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Index MSCI Ishares are:
HL: 0.7 HC: 0.6 LC: 0.2 OC: 0.5
USA Index MSCI Ishares is moving towards a low expiry
USA Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of USA Index MSCI Ishares as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Index MSCI Ishares are:
HL: 1.3 HC: 1.2 LC: 0.1 OC: 0.4
USA Index MSCI Ishares is moving towards a low expiry
USA Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of USA Index MSCI Ishares as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Index MSCI Ishares are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0.5
USA Index MSCI Ishares is moving towards a low expiry
USA Index MSCI Ishares is forming a DOJI candle
Candle stick analysis of USA Index MSCI Ishares as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Index MSCI Ishares are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0
USA Index MSCI Ishares is moving towards a high expiry
USA Index MSCI Ishares is forming a DOJI candle
USA Index MSCI Ishares EUSA Weekly Analysis to buy or sell
As per my analysis of USA Index MSCI Ishares EUSA, 12 week returns for USA Index MSCI Ishares EUSA have been negative, with total returns of -2.74, which is -2.57% with investment starting at 106.58.
An investment of 100,000 bucks in USA Index MSCI Ishares would have become 97430 bucks today.
USA Index MSCI Ishares EUSA moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 0.96% of returns per week.
Weekly Candle Stick analysis of USA Index MSCI Ishares EUSA
Candle stick analysis of USA Index MSCI Ishares as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Index MSCI Ishares are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.9
USA Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of USA Index MSCI Ishares as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Index MSCI Ishares are:
HL: 3.3 HC: 3.2 LC: 0.1 OC: 1.5
USA Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of USA Index MSCI Ishares as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Index MSCI Ishares are:
HL: 3.6 HC: 2.9 LC: 0.7 OC: 1.4
USA Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of USA Index MSCI Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Index MSCI Ishares are:
HL: 2 HC: 0.2 LC: 1.8 OC: 0.8
USA Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of USA Index MSCI Ishares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Index MSCI Ishares are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 0.7
USA Index MSCI Ishares is moving towards a high expiry
USA Index MSCI Ishares EUSA Monthly Analysis to buy or sell
As per my analysis of USA Index MSCI Ishares EUSA, 12 month returns for USA Index MSCI Ishares EUSA have been positive, with total returns of 12.88, which is 14.16% with investment starting at 90.96.
An investment of 100,000 bucks in USA Index MSCI Ishares would have become 114160 bucks today.
USA Index MSCI Ishares EUSA moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 2.02% of returns per month.
Monthly Candle Stick analysis of USA Index MSCI Ishares EUSA
Candle stick analysis of USA Index MSCI Ishares as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Index MSCI Ishares are:
HL: 5.8 HC: 4.5 LC: 1.2 OC: 1.4
USA Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of USA Index MSCI Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Index MSCI Ishares are:
HL: 3.5 HC: 0.4 LC: 3.1 OC: 3.1
USA Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of USA Index MSCI Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Index MSCI Ishares are:
HL: 6.6 HC: 4.3 LC: 2.3 OC: 5.3
USA Index MSCI Ishares is moving towards a low expiry
Candle stick analysis of USA Index MSCI Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Index MSCI Ishares are:
HL: 2.9 HC: 1 LC: 1.9 OC: 2.9
USA Index MSCI Ishares is moving towards a high expiry
Candle stick analysis of USA Index MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Index MSCI Ishares are:
HL: 5.4 HC: 0.3 LC: 5.1 OC: 2.5
USA Index MSCI Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis USA Index MSCI Ishares EUSA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
