ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EUSA Historical charts - USA Index MSCI Ishares

Historical charts for Stock EUSA - Share USA Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 112.26
  • 12Day Average: 112.83
  • 20Day Average: 113.47
  • 50Day Average: 115.79
  • 100Day Average: 114.26
  • 150Day Average: 111.41

EUSA Indicators & signals

Indicator MACD (12,26,9)

112.95, 113.95, -1.02
Indicator MACD is in negative zone

Indicator ADX (14)

21.57, 20, 31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EUSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 113.31 112.26 to 113.52 0.71% 0.3 times
02 Fri Oct 2026 112.51 112.27 to 112.97 0.42% 4.12 times
01 Thu Oct 2026 112.04 111.07 to 112.20 0.63% 0.48 times
30 Wed Sep 2026 111.34 111.34 to 112.61 -0.67% 0.66 times
29 Tue Sep 2026 112.09 111.62 to 112.33 -0.1% 0.52 times
28 Mon Sep 2026 112.20 111.92 to 112.66 -0.78% 0.57 times
25 Fri Sep 2026 113.08 112.56 to 113.36 0.26% 0.2 times
24 Thu Sep 2026 112.79 112.55 to 113.23 -0.48% 1.89 times
23 Wed Sep 2026 113.33 113.20 to 114.07 -0.67% 0.62 times
22 Tue Sep 2026 114.09 113.86 to 114.40 0.08% 0.5 times
21 Mon Sep 2026 114.00 113.46 to 114.22 0.76% 0.44 times
18 Fri Sep 2026 113.14 112.78 to 113.59 -0.34% 0.32 times

Technical analysis forecast for EUSA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EUSA EUSA at this time. Stock is falling and might fall more.

It appears as if EUSA EUSA gave a large move recently.

Stock of EUSA (EUSA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EUSA is bearish for shortterm, and stock might move down till 112.4 or till 111. Use a stoploss of 113.57 and if the stock hits stoploss, then it can shoot up till 114.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EUSA Historical charts - Share USA Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EUSA Historical charts - Share USA Index MSCI Ishares

 

Back to top