ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EUSA Historical charts - USA Index MSCI Ishares

Historical charts for Stock EUSA - Share USA Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 112.43
  • 12Day Average: 112.33
  • 20Day Average: 112.38
  • 50Day Average: 110.17
  • 100Day Average: 107.62
  • 150Day Average: 106.53

EUSA Indicators & signals

Indicator MACD (12,26,9)

112.32, 111.58, 0.95
Indicator MACD is in positive zone

Indicator ADX (14)

15.38, 18.03, 24.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EUSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 111.98 111.50 to 112.28 -0.38% 0.73 times
22 Mon Jun 2026 112.41 112.20 to 112.96 0.03% 0.49 times
18 Thu Jun 2026 112.38 112.12 to 112.93 0.47% 0.61 times
17 Wed Jun 2026 111.85 111.71 to 114.07 -1.46% 0.84 times
16 Tue Jun 2026 113.51 113.50 to 114.55 -0.21% 0.3 times
15 Mon Jun 2026 113.75 113.71 to 114.35 0.4% 0.79 times
12 Fri Jun 2026 113.30 112.47 to 113.50 0.62% 1.07 times
11 Thu Jun 2026 112.60 111.13 to 112.87 1.62% 0.68 times
10 Wed Jun 2026 110.80 110.79 to 112.68 -1.28% 3.68 times
09 Tue Jun 2026 112.24 110.39 to 113.00 0.72% 0.99 times
08 Mon Jun 2026 111.44 111.44 to 112.30 -0.2% 0.55 times
05 Fri Jun 2026 111.66 111.49 to 113.09 -1.47% 5.1 times

Technical analysis forecast of EUSA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EUSA EUSA at this time. Stock is rising and might rise more.

It appears as if EUSA EUSA gave a large move recently.

Stock of EUSA (EUSA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EUSA is bullish for shortterm, and stock might move up till 112.7 or till 113.6. Use a stoploss of 111.95 and if this stock hits its stoploss, then it can fall down till 111.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EUSA Historical charts - Share USA Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EUSA Historical charts - Share USA Index MSCI Ishares

 

Back to top