ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EUSA Historical charts - USA Index MSCI Ishares

Historical charts for Stock EUSA - Share USA Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 107.42
  • 12Day Average: 106.55
  • 20Day Average: 106.54
  • 50Day Average: 105.49
  • 100Day Average: 103.93
  • 150Day Average: 103.11

EUSA Indicators & signals

Indicator MACD (12,26,9)

106.83, 106.33, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

1.69, 23.2, 24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EUSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 107.36 106.34 to 107.82 1.04% 0.94 times
12 Thu Feb 2026 106.26 106.11 to 108.54 -1.5% 1.44 times
11 Wed Feb 2026 107.88 107.40 to 108.52 -0.08% 1.41 times
10 Tue Feb 2026 107.97 107.72 to 108.37 0.33% 0.71 times
09 Mon Feb 2026 107.62 106.86 to 107.74 0.25% 1.48 times
06 Fri Feb 2026 107.35 105.94 to 107.35 2.21% 0.65 times
05 Thu Feb 2026 105.03 104.90 to 105.78 -1.02% 1.73 times
04 Wed Feb 2026 106.11 105.57 to 106.52 0.64% 1.12 times
03 Tue Feb 2026 105.43 104.85 to 106.39 -0.48% 0.36 times
02 Mon Feb 2026 105.94 105.31 to 106.16 0.41% 0.46 times
30 Fri Jan 2026 105.51 104.85 to 106.04 -0.58% 0.64 times
29 Thu Jan 2026 106.13 105.48 to 106.97 -0.19% 1.5 times

Technical analysis forecast of EUSA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EUSA EUSA at this time. Stock is rising and might rise more.

It appears as if EUSA EUSA gave a large move recently.

Stock of EUSA (EUSA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EUSA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.4 as stoploss in an intra day sell trade for a target of 106.55. However, stock will show a bullish move above 107.4.

Tomorrow's movement Prediction of EUSA is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EUSA Historical charts - Share USA Index MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EUSA Historical charts - Share USA Index MSCI Ishares

 

Back to top