ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EUSA Historical charts - USA Index MSCI Ishares

Historical charts for Stock EUSA - Share USA Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 103.07
  • 12Day Average: 102
  • 20Day Average: 102.48
  • 50Day Average: 105.16
  • 100Day Average: 104.62
  • 150Day Average: 103.97

EUSA Indicators & signals

Indicator MACD (12,26,9)

102.71, 103.37, -1.08
Indicator MACD is in negative zone

Indicator ADX (14)

7.87, 26.62, 31.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EUSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 105.07 104.64 to 105.35 2.3% 7.18 times
07 Tue Apr 2026 102.71 102.17 to 102.92 -0.21% 0.73 times
06 Mon Apr 2026 102.93 102.45 to 102.95 0.38% 0.85 times
02 Thu Apr 2026 102.54 100.78 to 102.83 0.41% 1.06 times
01 Wed Apr 2026 102.12 102.00 to 102.63 0.34% 0.71 times
31 Tue Mar 2026 101.77 100.26 to 101.79 2.3% 1.05 times
30 Mon Mar 2026 99.48 99.08 to 100.67 -0.31% 2.18 times
27 Fri Mar 2026 99.79 99.53 to 100.85 -1.45% 1.33 times
26 Thu Mar 2026 101.26 101.20 to 102.77 -1.11% 0.54 times
25 Wed Mar 2026 102.40 101.72 to 103.10 0.48% 0.85 times
24 Tue Mar 2026 101.91 101.13 to 102.36 -0.12% 0.7 times
23 Mon Mar 2026 102.03 101.90 to 103.23 1.13% 1.31 times

Technical analysis forecast of EUSA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EUSA EUSA at this time. Stock is rising and might rise more.

It appears as if EUSA EUSA gave a large move recently.

Stock of EUSA (EUSA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EUSA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EUSA stays above 104.5, but if it comes below 104.5, then a intra day sell could be more profitable.
If you take a sell trade below 104.5, then use 104.5 as stoploss and 103.03 as target. However if you take a buy trade in EUSA, then use 104.5 as stoploss and 106.2 as target.

Tomorrow's movement Prediction of EUSA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of EUSA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of EUSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.56

Tomorrow's movement Prediction of EUSA looks bullish. It has broken an important Moving average of 103.03 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EUSA Historical charts - Share USA Index MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EUSA Historical charts - Share USA Index MSCI Ishares

 

Back to top