ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EUSA Historical charts - USA Index MSCI Ishares

Historical charts for Stock EUSA - Share USA Index MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 114.11
  • 12Day Average: 114.5
  • 20Day Average: 114.02
  • 50Day Average: 112.3
  • 100Day Average: 108.94
  • 150Day Average: 107.94

EUSA Indicators & signals

Indicator MACD (12,26,9)

114.13, 113.59, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

17.86, 19.17, 27.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EUSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 113.35 113.35 to 114.09 -0.52% 0.15 times
17 Fri Jul 2026 113.94 113.83 to 115.17 -0.74% 0.41 times
16 Thu Jul 2026 114.79 114.14 to 114.85 0.68% 4.17 times
15 Wed Jul 2026 114.01 113.78 to 114.78 -0.38% 0.36 times
14 Tue Jul 2026 114.45 114.35 to 115.29 -0.15% 3.03 times
13 Mon Jul 2026 114.62 114.42 to 115.39 -0.17% 0.35 times
10 Fri Jul 2026 114.81 114.57 to 115.08 0.15% 0.39 times
09 Thu Jul 2026 114.64 114.25 to 115.00 0.77% 0.23 times
08 Wed Jul 2026 113.76 113.26 to 114.37 -1.07% 0.14 times
07 Tue Jul 2026 114.99 114.93 to 115.97 -0.39% 0.43 times
06 Mon Jul 2026 115.44 115.07 to 115.61 0.26% 0.49 times
02 Thu Jul 2026 115.14 114.24 to 115.57 0.54% 5.77 times

Technical analysis forecast for EUSA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EUSA EUSA at this time. Stock is falling and might fall more.

It appears as if EUSA EUSA gave a large move recently.

Stock of EUSA (EUSA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EUSA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113 as stoploss in an intra day buy trade for a target of 113.88. However, stock will show a bearish move below 113.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EUSA Historical charts - Share USA Index MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EUSA Historical charts - Share USA Index MSCI Ishares

 

Back to top