AMEX USA Index MSCI Ishares EUSA All indicator, USA Index MSCI Ishares EUSA indicators All technical analysis, USA Index MSCI Ishares EUSA indicators All free charts, USA Index MSCI Ishares EUSA indicators All historical values AMEX

Stock EUSA - Share USA Index MSCI Ishares trades in AMEX

Daily Support: 104.41
Daily Resistance: 104.76
5 Day DMA Moving Average is 104.48
20 Day DMA Moving Average is 103.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.02%	104.78	104.72	104.80	104.45	0.78 times
Wed 24 Dec 2025	0.34%	104.48	104.74	104.87	104.39	0.55 times
Tue 23 Dec 2025	-0.32%	104.61	104.38	104.61	104.19	0.78 times
Mon 22 Dec 2025	0.85%	104.21	104.71	104.78	104.21	1.33 times
Fri 19 Dec 2025	0.46%	103.48	103.83	104.19	103.48	1.28 times
Thu 18 Dec 2025	0.32%	103.73	103.35	104.13	103.26	0.86 times
Wed 17 Dec 2025	-0.38%	103.51	103.02	104.05	102.96	0.95 times
Tue 16 Dec 2025	-1.13%	103.97	103.41	104.10	102.96	0.94 times
Mon 15 Dec 2025	-0.1%	105.23	104.59	105.23	104.29	0.85 times
Fri 12 Dec 2025	-0.79%	105.68	104.69	105.80	104.53	0.63 times

Volume is calculated using 10 day average volume

AMEX USA Index MSCI Ishares EUSA All indicator, USA Index MSCI Ishares EUSA indicators All technical analysis, USA Index MSCI Ishares EUSA indicators All free charts, USA Index MSCI Ishares EUSA indicators All historical values AMEX

Below are charts of AMEX USA Index MSCI Ishares EUSA All indicator, USA Index MSCI Ishares EUSA indicators All technical analysis, USA Index MSCI Ishares EUSA indicators All free charts, USA Index MSCI Ishares EUSA indicators All historical values AMEX

USA Index MSCI Ishares EUSA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day USA Index MSCI Ishares EUSA ADX is: 18, 25, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for USA Index MSCI Ishares EUSA are:

ADX	+DY	-DY
17.9	24.5	17
19	25.5	17.3
16.3	24.5	17.6
17.4	25.5	17.9
9.1	22.4	18.7
6.4	22.9	20.2
4	23.9	22
3.7	25.7	23.9
25	28.6	17.1
28	30.2	17

ADX charts for USA Index MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

USA Index MSCI Ishares EUSA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of USA Index MSCI Ishares is 103.99

50 day MA of USA Index MSCI Ishares is 102.85

100 day MA of USA Index MSCI Ishares is 102.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of USA Index MSCI Ishares EUSA is uptrend

Historical Moving averages values of USA Index MSCI Ishares EUSA are:

Price	20 day	50 day	100 day
104.72	103.99	102.85	102.52
104.74	103.9	102.81	102.47
104.38	103.78	102.74	102.41
104.71	103.6	102.67	102.37
103.83	103.38	102.63	102.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

USA Index MSCI Ishares EUSA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of USA Index MSCI Ishares EUSA is: 65480 M

Current day volume is 0.387 times compared to averaged volume USA Index MSCI Ishares has

Historical price to volume measure of USA Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
104.72	-0.02%	-0.06%	0.387 times
104.74	0.34%	0.25%	0.272 times
104.38	-0.32%	-0.22%	0.39 times
104.71	0.85%	0.48%	0.664 times
103.83	0.46%	0.34%	0.638 times
103.35	0.32%	-0.37%	0.427 times
103.02	-0.38%	-0.47%	0.473 times
103.41	-1.13%	-0.54%	0.469 times
104.59	-0.1%	-0.61%	0.425 times
104.69	-0.79%	-0.94%	0.316 times

Price to volume Charts of USA Index MSCI Ishares EUSA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Index MSCI Ishares EUSA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for USA Index MSCI Ishares EUSA is: 103.99 & deviation is 0.71

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for USA Index MSCI Ishares EUSA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
104.72	103.99	0.71	105.42	102.56
104.74	103.9	0.73	105.37	102.43
104.38	103.78	0.79	105.35	102.21
104.71	103.6	0.99	105.59	101.61
103.83	103.38	1.19	105.77	100.99

Bollinger Bands charts for USA Index MSCI Ishares EUSA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

USA Index MSCI Ishares EUSA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for USA Index MSCI Ishares EUSA

14 day USA Index MSCI Ishares EUSA RSI is: 51.29

According to RSI indicator, Buying is dominating the stock of USA Index MSCI Ishares EUSA

Historical values of RSI indicator for USA Index MSCI Ishares are as follows in descending order:

51.29 49.5 50.3 49.39 48.68 49.12 50.04 49.26 50.71 49.13 49.55 48.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

USA Index MSCI Ishares EUSA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for USA Index MSCI Ishares EUSA

12,26,9 day USA Index MSCI Ishares EUSA MACD is: 104.15, 103.61, 0.54000000000001

According to MACD indicator, Prices of USA Index MSCI Ishares EUSA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for USA Index MSCI Ishares EUSA are:

104.15, 103.61, 0.54000000000001
104.05, 103.52, 0.53
103.92, 103.42, 0.5
103.84, 103.34, 0.5
103.68, 103.23, 0.45
103.65, 103.18, 0.47
103.7, 103.17, 0.53
103.82, 103.18, 0.63999999999999
103.9, 103.16, 0.74000000000001
103.78, 103.05, 0.73

MACD charts of USA Index MSCI Ishares EUSA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

USA Index MSCI Ishares EUSA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day USA Index MSCI Ishares EUSA CCI is: 54

According to CCI indicator, USA Index MSCI Ishares EUSA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in USA Index MSCI Ishares

Historical CCI values of USA Index MSCI Ishares EUSA are:

54 56 22 43 -48 -79 -109 -91 60 98

CCI charts of USA Index MSCI Ishares EUSA are below. Second charts towards left.

USA Index MSCI Ishares EUSA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day USA Index MSCI Ishares EUSA Stochastics is: 59

According to Stochastics indicator, Buying is coming in USA Index MSCI Ishares

USA Index MSCI Ishares EUSA is neither over-bought, nor over-sold

Historical Stochastics values of USA Index MSCI Ishares EUSA are:

59 59 59 59 59 59 59 59 59 59

USA Index MSCI Ishares EUSA Stochastics charts are below. Third charts to the left, at the bottom