AMEX USA Index MSCI Ishares EUSA All indicator, USA Index MSCI Ishares EUSA indicators All technical analysis, USA Index MSCI Ishares EUSA indicators All free charts, USA Index MSCI Ishares EUSA indicators All historical values AMEX

Stock EUSA - Share USA Index MSCI Ishares trades in AMEX

Daily Support: 103.84
Daily Resistance: 104.32
5 Day DMA Moving Average is 103.43
20 Day DMA Moving Average is 101.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.16%	103.80	103.96	104.19	103.71	1.13 times
Wed 03 Dec 2025	0.85%	103.19	103.79	103.82	103.19	0.77 times
Tue 02 Dec 2025	-0.01%	103.45	102.92	103.45	102.82	0.71 times
Mon 01 Dec 2025	-0.59%	102.83	102.93	103.68	102.83	0.89 times
Fri 28 Nov 2025	0.64%	102.96	103.54	103.75	102.96	0.33 times
Wed 26 Nov 2025	0.6%	102.30	102.88	103.29	102.30	1.1 times
Tue 25 Nov 2025	1.37%	101.07	102.27	102.47	101.00	1.53 times
Mon 24 Nov 2025	0.6%	100.56	100.89	101.16	100.34	0.86 times
Fri 21 Nov 2025	1.74%	99.04	100.29	100.84	98.87	2.1 times
Thu 20 Nov 2025	-1.32%	100.92	98.57	101.16	98.54	0.85 times

Volume is calculated using 10 day average volume

AMEX USA Index MSCI Ishares EUSA All indicator, USA Index MSCI Ishares EUSA indicators All technical analysis, USA Index MSCI Ishares EUSA indicators All free charts, USA Index MSCI Ishares EUSA indicators All historical values AMEX

Below are charts of AMEX USA Index MSCI Ishares EUSA All indicator, USA Index MSCI Ishares EUSA indicators All technical analysis, USA Index MSCI Ishares EUSA indicators All free charts, USA Index MSCI Ishares EUSA indicators All historical values AMEX

USA Index MSCI Ishares EUSA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day USA Index MSCI Ishares EUSA ADX is: 14, 27, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for USA Index MSCI Ishares EUSA are:

ADX	+DY	-DY
13.7	26.9	20.4
7.7	24.8	21.2
1.9	23.5	22.6
1.8	24.4	23.5
3.3	25.4	23.8
1.6	24	24.8
11.9	20.5	26
33.3	14.4	28.8
39.3	13.3	30.5
40	15	35

ADX charts for USA Index MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

USA Index MSCI Ishares EUSA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of USA Index MSCI Ishares is 101.92

50 day MA of USA Index MSCI Ishares is 102.42

100 day MA of USA Index MSCI Ishares is 102

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of USA Index MSCI Ishares EUSA is uptrend

Historical Moving averages values of USA Index MSCI Ishares EUSA are:

Price	20 day	50 day	100 day
103.96	101.92	102.42	102
103.79	101.82	102.4	101.96
102.92	101.7	102.38	101.92
102.93	101.69	102.38	101.9
103.54	101.64	102.38	101.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

USA Index MSCI Ishares EUSA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of USA Index MSCI Ishares EUSA is: 79940 M

Current day volume is 0.454 times compared to averaged volume USA Index MSCI Ishares has

Historical price to volume measure of USA Index MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
103.96	0.16%	0.15%	0.454 times
103.79	0.85%	0.58%	0.309 times
102.92	-0.01%	-0.51%	0.284 times
102.93	-0.59%	0.1%	0.356 times
103.54	0.64%	0.56%	0.134 times
102.88	0.6%	0.57%	0.441 times
102.27	1.37%	1.19%	0.615 times
100.89	0.6%	0.33%	0.345 times
100.29	1.74%	1.26%	0.844 times
98.57	-1.32%	-2.33%	0.343 times

Price to volume Charts of USA Index MSCI Ishares EUSA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Index MSCI Ishares EUSA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for USA Index MSCI Ishares EUSA is: 101.92 & deviation is 1.46

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for USA Index MSCI Ishares EUSA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
103.96	101.92	1.46	104.84	99
103.79	101.82	1.38	104.59	99.05
102.92	101.7	1.31	104.32	99.08
102.93	101.69	1.29	104.28	99.1
103.54	101.64	1.26	104.17	99.11

Bollinger Bands charts for USA Index MSCI Ishares EUSA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

USA Index MSCI Ishares EUSA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for USA Index MSCI Ishares EUSA

14 day USA Index MSCI Ishares EUSA RSI is: 46.57

According to RSI indicator, Selling is dominating the stock of USA Index MSCI Ishares EUSA

Historical values of RSI indicator for USA Index MSCI Ishares are as follows in descending order:

46.57 47.93 47.31 45.49 45.1 45.05 45.14 42.88 42.85 38.97 40.26 39.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

USA Index MSCI Ishares EUSA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for USA Index MSCI Ishares EUSA

12,26,9 day USA Index MSCI Ishares EUSA MACD is: 102.58, 102.27, 0.31

According to MACD indicator, Prices of USA Index MSCI Ishares EUSA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for USA Index MSCI Ishares EUSA are:

102.58, 102.27, 0.31
102.33, 102.14, 0.19
102.07, 102.01, 0.059999999999988
101.91, 101.94, -0.030000000000001
101.73, 101.86, -0.13
101.4, 101.73, -0.33
101.13, 101.64, -0.51000000000001
100.92, 101.59, -0.67
100.92, 101.65, -0.73
101.04, 101.76, -0.72

MACD charts of USA Index MSCI Ishares EUSA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

USA Index MSCI Ishares EUSA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day USA Index MSCI Ishares EUSA CCI is: 107

According to CCI indicator, USA Index MSCI Ishares EUSA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in USA Index MSCI Ishares

Historical CCI values of USA Index MSCI Ishares EUSA are:

107 90 64 68 81 52 8 -46 -85 -112

CCI charts of USA Index MSCI Ishares EUSA are below. Second charts towards left.

USA Index MSCI Ishares EUSA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day USA Index MSCI Ishares EUSA Stochastics is: 93

According to Stochastics indicator, Buying is coming in USA Index MSCI Ishares

USA Index MSCI Ishares EUSA is closing near its highest highs

Historical Stochastics values of USA Index MSCI Ishares EUSA are:

93 93 93 93 93 93 93 93 93 93

USA Index MSCI Ishares EUSA Stochastics charts are below. Third charts to the left, at the bottom