AMEX USA Index MSCI Ishares EUSA MA indicator, USA Index MSCI Ishares EUSA indicators MA technical analysis, USA Index MSCI Ishares EUSA indicators MA free charts, USA Index MSCI Ishares EUSA indicators MA historical values AMEX

Stock EUSA - Share USA Index MSCI Ishares trades in AMEX

Daily Support: 108.41
Daily Resistance: 109.32
5 Day DMA Moving Average is 109.53
20 Day DMA Moving Average is 108.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.26%	109.28	109.26	109.37	108.46	0.92 times
Mon 11 May 2026	0.21%	109.21	109.55	109.73	109.21	0.64 times
Fri 08 May 2026	0.05%	109.56	109.32	109.56	108.87	0.49 times
Thu 07 May 2026	-0.89%	110.02	109.27	110.02	109.03	0.4 times
Wed 06 May 2026	0.03%	109.99	110.25	110.34	109.69	0.25 times
Wed 06 May 2026	0.97%	109.99	110.22	110.34	109.69	0.36 times
Tue 05 May 2026	0.84%	108.83	109.16	109.37	108.62	0.14 times
Mon 04 May 2026	-0.53%	108.66	108.25	109.31	108.25	0.34 times
Fri 01 May 2026	0.02%	109.24	108.83	109.24	108.83	0.21 times
Thu 30 Apr 2026	1.45%	107.59	108.81	108.85	107.56	0.37 times

Volume is calculated using 10 day average volume

AMEX USA Index MSCI Ishares EUSA MA indicator, USA Index MSCI Ishares EUSA indicators MA technical analysis, USA Index MSCI Ishares EUSA indicators MA free charts, USA Index MSCI Ishares EUSA indicators MA historical values AMEX

Below are charts of AMEX USA Index MSCI Ishares EUSA MA indicator, USA Index MSCI Ishares EUSA indicators MA technical analysis, USA Index MSCI Ishares EUSA indicators MA free charts, USA Index MSCI Ishares EUSA indicators MA historical values AMEX

USA Index MSCI Ishares EUSA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of USA Index MSCI Ishares is 108.7

50 day MA of USA Index MSCI Ishares is 105.68

100 day MA of USA Index MSCI Ishares is 105.98

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of USA Index MSCI Ishares EUSA is uptrend

Historical Moving averages values of USA Index MSCI Ishares EUSA are:

Price	20 day	50 day	100 day
109.26	108.7	105.68	105.98
109.55	108.57	105.66	105.92
109.32	108.41	105.63	105.86
109.27	108.24	105.61	105.81
110.25	107.98	105.58	105.76

Moving averages charts of $comp $sb are below. First chart to the right hand side