Munafa Stock Market Course + Intraday & FNO calls 
Munafa USA Index MSCI Ishares (EUSA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa USA Index MSCI Ishares (EUSA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow USA Index MSCI Ishares intraday tips for today and tomorrow
USA Index MSCI Ishares (EUSA) Indicator analysis
Recent prices of EUSA USA Index MSCI Ishares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 103.96 | 103.71 to 104.19 | 0.16% | 1.1 times |
| 03 Wed Dec 2025 | 103.79 | 103.19 to 103.82 | 0.85% | 0.75 times |
| 02 Tue Dec 2025 | 102.92 | 102.82 to 103.45 | -0.01% | 0.69 times |
| 01 Mon Dec 2025 | 102.93 | 102.83 to 103.68 | -0.59% | 0.86 times |
| 28 Fri Nov 2025 | 103.54 | 102.96 to 103.75 | 0.64% | 0.32 times |
| 26 Wed Nov 2025 | 102.88 | 102.30 to 103.29 | 0.6% | 1.07 times |
| 25 Tue Nov 2025 | 102.27 | 101.00 to 102.47 | 1.37% | 1.49 times |
| 24 Mon Nov 2025 | 100.89 | 100.34 to 101.16 | 0.6% | 0.84 times |
| 21 Fri Nov 2025 | 100.29 | 98.87 to 100.84 | 1.74% | 2.05 times |
| 20 Thu Nov 2025 | 98.57 | 98.54 to 101.16 | -1.32% | 0.83 times |
| 19 Wed Nov 2025 | 99.89 | 99.52 to 100.28 | -0.41% | 1.1 times |
| 18 Tue Nov 2025 | 100.30 | 99.66 to 100.71 | 0.03% | 1.03 times |
Usa Index EUSA intraday stock tips
04 Thursday December Stock tips for Usa Index (EUSA) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Usa Index EUSA gave a large move recently.
My analysis of Usa Index is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Usa Index stays above 103.8, but if it comes below 103.8, then a intra day sell could be more profitable.
If you take a sell trade below 103.8, then use 103.8 as stoploss and 102.33 as target. However if you take a buy trade in Usa Index, then use 103.8 as stoploss and 105.5 as target.
03 Wednesday December Stock tips for Usa Index (EUSA) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Usa Index EUSA gave a large move recently.
My analysis of Usa Index is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Usa Index stays above 103.5, but if it comes below 103.5, then a intra day sell could be more profitable.
If you take a sell trade below 103.5, then use 103.5 as stoploss and 102.16 as target. However if you take a buy trade in Usa Index, then use 103.5 as stoploss and 105.2 as target.
02 Tuesday December Stock tips for Usa Index (EUSA) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Usa Index EUSA gave a large move recently.
My analysis of Usa Index is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.3 as stoploss in an intra day sell trade for a target of 101.99. However, stock will show a bullish move above 103.3.
01 Monday December Stock tips for Usa Index (EUSA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Usa Index EUSA gave a large move recently.
My analysis of Usa Index is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.2 as stoploss in an intra day sell trade for a target of 101.89. However, stock will show a bullish move above 103.2.
28 Friday November Stock tips for Usa Index (EUSA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Usa Index EUSA gave a large move recently.
My analysis of Usa Index is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Usa Index stays above 103, but if it comes below 103, then a intra day sell could be more profitable.
If you take a sell trade below 103, then use 103 as stoploss and 101.78 as target. However if you take a buy trade in Usa Index, then use 103 as stoploss and 104.6 as target.
26 Wednesday November Stock tips for Usa Index (EUSA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Usa Index EUSA gave a large move recently.
My analysis of Usa Index is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Usa Index stays above 102.8, but if it comes below 102.8, then a intra day sell could be more profitable.
If you take a sell trade below 102.8, then use 102.8 as stoploss and 101.6 as target. However if you take a buy trade in Usa Index, then use 102.8 as stoploss and 104.2 as target.
25 Tuesday November Stock tips for Usa Index (EUSA) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Usa Index EUSA gave a large move recently.
My analysis of Usa Index is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.7 as stoploss in an intra day sell trade for a target of 101.46. However, stock will show a bullish move above 102.7.
Usa Index EUSA tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa USA Index MSCI Ishares (EUSA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa USA Index MSCI Ishares (EUSA) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
