Munafa Stock Market Course + Intraday & FNO calls 
UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUSA
- EUSA Experts view
- Tomorrow's Movement EUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaIndex
Strong intraday Stock price targets for UsaIndex are 117.67 and 118.36
| Intraday Target 1 | 117.1 |
| Intraday Target 2 | 117.54 |
| Intraday Target 3 | 117.78666666667 |
| Intraday Target 4 | 118.23 |
| Intraday Target 5 | 118.48 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 117.99 (1.05%) | 117.34 | 117.34 - 118.03 | 0.7428 times | Thu 06 August 2026 | 116.76 (-0.45%) | 117.25 | 116.56 - 117.25 | 0.6025 times | Wed 05 August 2026 | 117.29 (-0.33%) | 118.11 | 117.12 - 118.11 | 0.553 times | Tue 04 August 2026 | 117.68 (1.6%) | 116.17 | 115.95 - 117.76 | 1.4081 times | Mon 03 August 2026 | 115.83 (1.21%) | 115.06 | 114.88 - 115.83 | 1.543 times | Fri 31 July 2026 | 114.45 (-0.2%) | 114.94 | 113.90 - 114.94 | 1.0992 times | Thu 30 July 2026 | 114.68 (0.02%) | 114.95 | 113.39 - 114.96 | 1.7507 times | Wed 29 July 2026 | 114.66 (-1.07%) | 115.44 | 114.60 - 116.00 | 1.2023 times | Tue 28 July 2026 | 115.90 (0.96%) | 115.08 | 115.08 - 116.11 | 0.6277 times | Mon 27 July 2026 | 114.80 (0.79%) | 114.70 | 114.29 - 114.83 | 0.4708 times | Fri 24 July 2026 | 113.90 (0.89%) | 113.39 | 113.39 - 114.37 | 0.8192 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 116.44 and 119.67
| Weekly Target 1 | 113.76 |
| Weekly Target 2 | 115.88 |
| Weekly Target 3 | 116.99333333333 |
| Weekly Target 4 | 119.11 |
| Weekly Target 5 | 120.22 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 117.99 (3.09%) | 115.06 | 114.88 - 118.11 | 0.7772 times | Fri 31 July 2026 | 114.45 (0.48%) | 114.70 | 113.39 - 116.11 | 0.8255 times | Fri 24 July 2026 | 113.90 (-0.04%) | 114.06 | 112.86 - 114.37 | 1.2829 times | Fri 17 July 2026 | 113.94 (-0.76%) | 114.95 | 113.78 - 115.39 | 2.0793 times | Fri 10 July 2026 | 114.81 (-0.29%) | 115.38 | 113.26 - 115.97 | 0.4201 times | Thu 02 July 2026 | 115.14 (1.45%) | 113.49 | 109.34 - 115.57 | 1.8105 times | Fri 26 June 2026 | 113.49 (0.99%) | 112.42 | 111.50 - 114.21 | 0.2556 times | Thu 18 June 2026 | 112.38 (-0.81%) | 114.09 | 111.71 - 114.55 | 0.2498 times | Fri 12 June 2026 | 113.30 (1.47%) | 112.30 | 110.39 - 113.50 | 0.6879 times | Fri 05 June 2026 | 111.66 (-0.91%) | 112.37 | 111.49 - 113.46 | 1.6112 times | Fri 29 May 2026 | 112.68 (1.5%) | 111.55 | 111.19 - 112.76 | 0.2015 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 116.44 and 119.67
| Monthly Target 1 | 113.76 |
| Monthly Target 2 | 115.88 |
| Monthly Target 3 | 116.99333333333 |
| Monthly Target 4 | 119.11 |
| Monthly Target 5 | 120.22 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 117.99 (3.09%) | 115.06 | 114.88 - 118.11 | 0.2853 times | Fri 31 July 2026 | 114.45 (0.22%) | 114.19 | 112.86 - 116.11 | 2.245 times | Tue 30 June 2026 | 114.20 (1.35%) | 112.37 | 109.34 - 114.55 | 1.1402 times | Fri 29 May 2026 | 112.68 (3.56%) | 109.24 | 107.88 - 112.76 | 0.5737 times | Thu 30 April 2026 | 108.81 (6.92%) | 102.15 | 100.78 - 109.75 | 0.9878 times | Tue 31 March 2026 | 101.77 (-5.86%) | 107.02 | 99.08 - 108.50 | 0.917 times | Fri 27 February 2026 | 108.11 (2.46%) | 105.31 | 104.85 - 108.54 | 0.7664 times | Fri 30 January 2026 | 105.51 (2.07%) | 103.76 | 103.17 - 110.00 | 1.0896 times | Wed 31 December 2025 | 103.37 (-0.16%) | 102.83 | 102.82 - 105.80 | 1.0263 times | Fri 28 November 2025 | 103.54 (0.94%) | 101.34 | 98.54 - 103.89 | 0.9687 times | Fri 31 October 2025 | 102.58 (-0.38%) | 102.76 | 100.56 - 104.93 | 1.609 times |
Yearly price and charts UsaIndex
Strong yearly Stock price targets for UsaIndex EUSA are 108.54 and 127.57
| Yearly Target 1 | 92.7 |
| Yearly Target 2 | 105.34 |
| Yearly Target 3 | 111.72666666667 |
| Yearly Target 4 | 124.37 |
| Yearly Target 5 | 130.76 |
Yearly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 117.99 (14.14%) | 103.76 | 99.08 - 118.11 | 0.8446 times | Wed 31 December 2025 | 103.37 (8.4%) | 96.08 | 81.38 - 105.80 | 2.2758 times | Tue 31 December 2024 | 95.36 (12.93%) | 83.95 | 81.71 - 102.53 | 1.3757 times | Fri 29 December 2023 | 84.44 (15.77%) | 73.51 | 70.53 - 84.95 | 1.3983 times | Fri 30 December 2022 | 72.94 (-18.5%) | 89.69 | 65.35 - 90.04 | 0.8296 times | Fri 31 December 2021 | 89.50 (23.96%) | 72.56 | 70.54 - 91.12 | 0.6503 times | Thu 31 December 2020 | 72.20 (12.87%) | 64.09 | 39.38 - 72.55 | 0.9429 times | Tue 31 December 2019 | 63.97 (28.48%) | 49.26 | 48.93 - 64.24 | 0.5693 times | Mon 31 December 2018 | 49.79 (-10.43%) | 55.69 | 47.02 - 60.35 | 0.6326 times | Wed 27 December 2017 | 55.59 (17.45%) | 47.82 | 47.45 - 55.91 | 0.481 times | Fri 30 December 2016 | 47.33 (0%) | 44.10 | 0.00 - 48.64 | 0.1704 times |
Indicator Analysis of UsaIndex
Tomorrow's movement Prediction of Usa Index EUSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Index EUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Index EUSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.28
Tomorrow's movement Prediction of Usa Index EUSA is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.
Munafa value: 95 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 113, while middle bands are at 114 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaIndex (EUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.85 and UsaIndex EUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaIndex EUSA stock. Volume based technical analysis of UsaIndex EUSA stock is negative.
UsaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 117.11 |
| 12 day DMA | 115.57 |
| 20 day DMA | 114.96 |
| 35 day DMA | 114.48 |
| 50 day DMA | 113.89 |
| 100 day DMA | 110.18 |
| 150 day DMA | 108.91 |
| 200 day DMA | 107.42 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.99 | 116.49 | 116.36 |
| 12 day EMA | 115.99 | 115.63 | 115.42 |
| 20 day EMA | 115.38 | 115.1 | 114.92 |
| 35 day EMA | 114.53 | 114.33 | 114.19 |
| 50 day EMA | 113.95 | 113.79 | 113.67 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.11 | 116.4 | 115.99 |
| 12 day SMA | 115.57 | 115.19 | 114.93 |
| 20 day SMA | 114.96 | 114.8 | 114.69 |
| 35 day SMA | 114.48 | 114.3 | 114.21 |
| 50 day SMA | 113.89 | 113.76 | 113.66 |
| 100 day SMA | 110.18 | 110.03 | 109.89 |
| 150 day SMA | 108.91 | 108.82 | 108.74 |
| 200 day SMA | 107.42 | 107.34 | 107.27 |
Videos related to: UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
