Munafa Stock Market Course + Intraday & FNO calls 
UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUSA
- EUSA Experts view
- Tomorrow's Movement EUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaIndex
Strong intraday Stock price targets for UsaIndex are 108.41 and 109.32
| Intraday Target 1 | 108.12 |
| Intraday Target 2 | 108.69 |
| Intraday Target 3 | 109.03 |
| Intraday Target 4 | 109.6 |
| Intraday Target 5 | 109.94 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 109.26 (-0.26%) | 109.28 | 108.46 - 109.37 | 2.2749 times | Mon 11 May 2026 | 109.55 (0.21%) | 109.21 | 109.21 - 109.73 | 1.574 times | Fri 08 May 2026 | 109.32 (0.05%) | 109.56 | 108.87 - 109.56 | 1.2143 times | Thu 07 May 2026 | 109.27 (-0.89%) | 110.02 | 109.03 - 110.02 | 0.9773 times | Wed 06 May 2026 | 110.25 (1%) | 109.99 | 109.69 - 110.34 | 0.6062 times | Tue 05 May 2026 | 109.16 (0.84%) | 108.83 | 108.62 - 109.37 | 0.3395 times | Mon 04 May 2026 | 108.25 (-0.53%) | 108.66 | 108.25 - 109.31 | 0.8456 times | Fri 01 May 2026 | 108.83 (0.02%) | 109.24 | 108.83 - 109.24 | 0.5069 times | Thu 30 April 2026 | 108.81 (1.45%) | 107.59 | 107.56 - 108.85 | 0.9117 times | Wed 29 April 2026 | 107.26 (-0.1%) | 107.48 | 106.90 - 107.48 | 0.7496 times | Tue 28 April 2026 | 107.37 (-0.62%) | 107.97 | 107.21 - 108.06 | 1.8483 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 108.86 and 110.13
| Weekly Target 1 | 107.88 |
| Weekly Target 2 | 108.57 |
| Weekly Target 3 | 109.15 |
| Weekly Target 4 | 109.84 |
| Weekly Target 5 | 110.42 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 109.26 (-0.05%) | 109.21 | 108.46 - 109.73 | 0.6214 times | Fri 08 May 2026 | 109.32 (0.45%) | 108.66 | 108.25 - 110.34 | 0.6431 times | Fri 01 May 2026 | 108.83 (0.59%) | 108.21 | 106.90 - 109.24 | 0.9987 times | Fri 24 April 2026 | 108.19 (-0.33%) | 108.44 | 107.18 - 109.75 | 0.704 times | Fri 17 April 2026 | 108.55 (4.2%) | 104.07 | 104.06 - 108.98 | 1.0966 times | Fri 10 April 2026 | 104.17 (1.59%) | 102.45 | 102.17 - 105.35 | 2.1366 times | Thu 02 April 2026 | 102.54 (2.76%) | 100.63 | 99.08 - 102.83 | 1.072 times | Fri 27 March 2026 | 99.79 (-1.09%) | 102.34 | 99.53 - 103.23 | 1.0149 times | Fri 20 March 2026 | 100.89 (-1.76%) | 103.65 | 100.41 - 104.58 | 0.758 times | Fri 13 March 2026 | 102.70 (-2.64%) | 104.41 | 102.57 - 105.96 | 0.9547 times | Fri 06 March 2026 | 105.48 (-2.43%) | 107.02 | 104.70 - 108.50 | 1.4395 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 108.76 and 110.85
| Monthly Target 1 | 107.19 |
| Monthly Target 2 | 108.23 |
| Monthly Target 3 | 109.28333333333 |
| Monthly Target 4 | 110.32 |
| Monthly Target 5 | 111.37 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 109.26 (0.41%) | 109.24 | 108.25 - 110.34 | 0.2216 times | Thu 30 April 2026 | 108.81 (6.92%) | 102.15 | 100.78 - 109.75 | 0.8616 times | Tue 31 March 2026 | 101.77 (-5.86%) | 107.02 | 99.08 - 108.50 | 0.7999 times | Fri 27 February 2026 | 108.11 (2.46%) | 105.31 | 104.85 - 108.54 | 0.6685 times | Fri 30 January 2026 | 105.51 (2.07%) | 103.76 | 103.17 - 110.00 | 0.9504 times | Wed 31 December 2025 | 103.37 (-0.16%) | 102.83 | 102.82 - 105.80 | 0.8952 times | Fri 28 November 2025 | 103.54 (0.94%) | 101.34 | 98.54 - 103.89 | 0.845 times | Fri 31 October 2025 | 102.58 (-0.38%) | 102.76 | 100.56 - 104.93 | 1.4034 times | Tue 30 September 2025 | 102.97 (0.31%) | 101.75 | 101.32 - 103.76 | 2.4284 times | Fri 29 August 2025 | 102.65 (2.46%) | 99.44 | 98.24 - 103.07 | 0.9261 times | Thu 31 July 2025 | 100.19 (1.08%) | 98.96 | 98.62 - 102.30 | 0.9374 times |
Yearly price and charts UsaIndex
Strong yearly Stock price targets for UsaIndex EUSA are 104.17 and 115.43
| Yearly Target 1 | 94.97 |
| Yearly Target 2 | 102.11 |
| Yearly Target 3 | 106.22666666667 |
| Yearly Target 4 | 113.37 |
| Yearly Target 5 | 117.49 |
Yearly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 109.26 (5.7%) | 103.76 | 99.08 - 110.34 | 0.4422 times | Wed 31 December 2025 | 103.37 (8.4%) | 96.08 | 81.38 - 105.80 | 2.3758 times | Tue 31 December 2024 | 95.36 (12.93%) | 83.95 | 81.71 - 102.53 | 1.4361 times | Fri 29 December 2023 | 84.44 (15.77%) | 73.51 | 70.53 - 84.95 | 1.4598 times | Fri 30 December 2022 | 72.94 (-18.5%) | 89.69 | 65.35 - 90.04 | 0.8661 times | Fri 31 December 2021 | 89.50 (23.96%) | 72.56 | 70.54 - 91.12 | 0.6788 times | Thu 31 December 2020 | 72.20 (12.87%) | 64.09 | 39.38 - 72.55 | 0.9844 times | Tue 31 December 2019 | 63.97 (28.48%) | 49.26 | 48.93 - 64.24 | 0.5944 times | Mon 31 December 2018 | 49.79 (-10.43%) | 55.69 | 47.02 - 60.35 | 0.6604 times | Wed 27 December 2017 | 55.59 (17.45%) | 47.82 | 47.45 - 55.91 | 0.5021 times | Fri 30 December 2016 | 47.33 (0%) | 41.19 | 0.00 - 48.64 | 0.2295 times |
Indicator Analysis of UsaIndex
Tomorrow's movement Prediction of Usa Index EUSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Index EUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Index EUSA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 1 points
Upper Bollinger band is at 111 and lower is at 107, while middle bands are at 108 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsaIndex (EUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsaIndex in short term and the buy signal is strong.
UsaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaIndex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.07 and UsaIndex EUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaIndex EUSA stock. Volume based technical analysis of UsaIndex EUSA stock is negative.
UsaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 109.53 |
| 12 day DMA | 108.78 |
| 20 day DMA | 108.52 |
| 35 day DMA | 106.1 |
| 50 day DMA | 105.64 |
| 100 day DMA | 105.87 |
| 150 day DMA | 104.8 |
| 200 day DMA | 104.07 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.31 | 109.34 | 109.23 |
| 12 day EMA | 108.84 | 108.76 | 108.62 |
| 20 day EMA | 108.19 | 108.08 | 107.93 |
| 35 day EMA | 107.3 | 107.18 | 107.04 |
| 50 day EMA | 106.19 | 106.06 | 105.92 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.53 | 109.51 | 109.25 |
| 12 day SMA | 108.78 | 108.69 | 108.59 |
| 20 day SMA | 108.52 | 108.38 | 108.19 |
| 35 day SMA | 106.1 | 105.9 | 105.65 |
| 50 day SMA | 105.64 | 105.62 | 105.59 |
| 100 day SMA | 105.87 | 105.82 | 105.77 |
| 150 day SMA | 104.8 | 104.76 | 104.71 |
| 200 day SMA | 104.07 | 104.03 | 103.98 |
Videos related to: UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
