Munafa Stock Market Course + Intraday & FNO calls 
UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUSA
- EUSA Experts view
- Tomorrow's Movement EUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaIndex
Strong intraday Stock price targets for UsaIndex are 102.87 and 103.85
| Intraday Target 1 | 102.7 |
| Intraday Target 2 | 103.04 |
| Intraday Target 3 | 103.68333333333 |
| Intraday Target 4 | 104.02 |
| Intraday Target 5 | 104.66 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 103.37 (-0.88%) | 104.33 | 103.35 - 104.33 | 1.0616 times | Tue 30 December 2025 | 104.29 (-0.18%) | 104.65 | 104.28 - 104.65 | 4.3352 times | Mon 29 December 2025 | 104.48 (-0.23%) | 104.48 | 104.29 - 104.72 | 0.4472 times | Fri 26 December 2025 | 104.72 (-0.02%) | 104.78 | 104.45 - 104.80 | 0.4948 times | Wed 24 December 2025 | 104.74 (0.34%) | 104.48 | 104.39 - 104.87 | 0.3476 times | Tue 23 December 2025 | 104.38 (-0.32%) | 104.61 | 104.19 - 104.61 | 0.4986 times | Mon 22 December 2025 | 104.71 (0.85%) | 104.21 | 104.21 - 104.78 | 0.8484 times | Fri 19 December 2025 | 103.83 (0.46%) | 103.48 | 103.48 - 104.19 | 0.8162 times | Thu 18 December 2025 | 103.35 (0.32%) | 103.73 | 103.26 - 104.13 | 0.5455 times | Wed 17 December 2025 | 103.02 (-0.38%) | 103.51 | 102.96 - 104.05 | 0.6049 times | Tue 16 December 2025 | 103.41 (-1.13%) | 103.97 | 102.96 - 104.10 | 0.5994 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 102.68 and 104.05
| Weekly Target 1 | 102.44 |
| Weekly Target 2 | 102.91 |
| Weekly Target 3 | 103.81333333333 |
| Weekly Target 4 | 104.28 |
| Weekly Target 5 | 105.18 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 103.37 (-1.29%) | 104.48 | 103.35 - 104.72 | 1.4564 times | Fri 26 December 2025 | 104.72 (0.86%) | 104.21 | 104.19 - 104.87 | 0.5456 times | Fri 19 December 2025 | 103.83 (-0.82%) | 105.23 | 102.96 - 105.23 | 0.7748 times | Fri 12 December 2025 | 104.69 (0.48%) | 104.33 | 103.35 - 105.80 | 0.7941 times | Fri 05 December 2025 | 104.19 (0.63%) | 102.83 | 102.82 - 104.56 | 0.9238 times | Fri 28 November 2025 | 103.54 (3.24%) | 100.56 | 100.34 - 103.75 | 0.5971 times | Fri 21 November 2025 | 100.29 (-1.34%) | 101.54 | 98.54 - 101.59 | 0.9839 times | Fri 14 November 2025 | 101.65 (-0.39%) | 102.70 | 101.26 - 103.89 | 1.4607 times | Fri 07 November 2025 | 102.05 (-0.52%) | 101.34 | 100.72 - 102.39 | 1.201 times | Fri 31 October 2025 | 102.58 (-1.19%) | 104.41 | 101.84 - 104.41 | 1.2626 times | Fri 24 October 2025 | 103.82 (1.78%) | 104.93 | 102.58 - 104.93 | 1.4877 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 103.1 and 106.08
| Monthly Target 1 | 101.02 |
| Monthly Target 2 | 102.19 |
| Monthly Target 3 | 103.99666666667 |
| Monthly Target 4 | 105.17 |
| Monthly Target 5 | 106.98 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 103.37 (-0.16%) | 102.83 | 102.82 - 105.80 | 0.5674 times | Fri 28 November 2025 | 103.54 (0.94%) | 101.34 | 98.54 - 103.89 | 0.5356 times | Fri 31 October 2025 | 102.58 (-0.38%) | 102.76 | 100.56 - 104.93 | 0.8895 times | Tue 30 September 2025 | 102.97 (0.31%) | 101.75 | 101.32 - 103.76 | 1.5391 times | Fri 29 August 2025 | 102.65 (2.46%) | 99.44 | 98.24 - 103.07 | 0.6026 times | Thu 31 July 2025 | 100.19 (1.08%) | 98.96 | 98.62 - 102.30 | 0.5941 times | Mon 30 June 2025 | 99.12 (3.29%) | 95.89 | 95.01 - 99.19 | 0.6153 times | Fri 30 May 2025 | 95.96 (4.38%) | 92.08 | 91.67 - 97.83 | 1.02 times | Wed 30 April 2025 | 91.93 (-1.77%) | 93.62 | 81.38 - 94.93 | 2.6509 times | Mon 31 March 2025 | 93.59 (-4.4%) | 98.25 | 91.20 - 98.54 | 0.9856 times | Fri 28 February 2025 | 97.90 (-1.41%) | 97.79 | 96.37 - 100.12 | 0.794 times |
Yearly price and charts UsaIndex
Strong yearly Stock price targets for UsaIndex EUSA are 92.38 and 116.8
| Yearly Target 1 | 72.43 |
| Yearly Target 2 | 87.9 |
| Yearly Target 3 | 96.85 |
| Yearly Target 4 | 112.32 |
| Yearly Target 5 | 121.27 |
Yearly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 103.37 (8.4%) | 96.08 | 81.38 - 105.80 | 2.3999 times | Tue 31 December 2024 | 95.36 (12.93%) | 83.95 | 81.71 - 102.53 | 1.4548 times | Fri 29 December 2023 | 84.44 (15.77%) | 73.51 | 70.53 - 84.95 | 1.4841 times | Fri 30 December 2022 | 72.94 (-18.5%) | 89.69 | 65.35 - 90.04 | 0.9119 times | Fri 31 December 2021 | 89.50 (23.96%) | 72.56 | 70.54 - 91.12 | 0.692 times | Thu 31 December 2020 | 72.20 (12.87%) | 64.09 | 39.38 - 72.55 | 0.9891 times | Tue 31 December 2019 | 63.97 (28.48%) | 49.26 | 48.93 - 64.24 | 0.5972 times | Mon 31 December 2018 | 49.79 (-10.43%) | 55.69 | 47.02 - 60.35 | 0.6635 times | Wed 27 December 2017 | 55.59 (17.45%) | 47.82 | 47.45 - 55.91 | 0.5045 times | Fri 30 December 2016 | 47.33 (12.16%) | 41.52 | 0.00 - 48.64 | 0.3031 times | Thu 31 December 2015 | 42.20 (0%) | 43.05 | 0.00 - 44.21 | 0.0347 times |
Indicator Analysis of UsaIndex
Tomorrow's movement Prediction of Usa Index EUSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Index EUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Index EUSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.46
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 103, while middle bands are at 104 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsaIndex (EUSA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsaIndex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsaIndex in short term but the sell signal is initial and weak.
UsaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.11 and UsaIndex EUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsaIndex EUSA stock. Volume based technical analysis of UsaIndex EUSA stock is negative.
UsaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 104.32 |
| 12 day DMA | 104.07 |
| 20 day DMA | 104.13 |
| 35 day DMA | 103.07 |
| 50 day DMA | 102.97 |
| 100 day DMA | 102.64 |
| 150 day DMA | 101.39 |
| 200 day DMA | 99.04 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.06 | 104.41 | 104.47 |
| 12 day EMA | 104.08 | 104.21 | 104.2 |
| 20 day EMA | 103.86 | 103.91 | 103.87 |
| 35 day EMA | 103.53 | 103.54 | 103.5 |
| 50 day EMA | 103.01 | 103 | 102.95 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.32 | 104.52 | 104.61 |
| 12 day SMA | 104.07 | 104.18 | 104.29 |
| 20 day SMA | 104.13 | 104.11 | 104.04 |
| 35 day SMA | 103.07 | 103.05 | 102.99 |
| 50 day SMA | 102.97 | 102.94 | 102.89 |
| 100 day SMA | 102.64 | 102.6 | 102.56 |
| 150 day SMA | 101.39 | 101.34 | 101.27 |
| 200 day SMA | 99.04 | 98.98 | 98.92 |
Videos related to: UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
