Munafa Stock Market Course + Intraday & FNO calls 
UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUSA
- EUSA Experts view
- Tomorrow's Movement EUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaIndex
Strong intraday Stock price targets for UsaIndex are 112.85 and 113.58
| Intraday Target 1 | 112.25 |
| Intraday Target 2 | 112.72 |
| Intraday Target 3 | 112.98 |
| Intraday Target 4 | 113.45 |
| Intraday Target 5 | 113.71 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 113.19 (0.29%) | 112.59 | 112.51 - 113.24 | 0.8142 times | Mon 01 June 2026 | 112.86 (0.16%) | 112.37 | 112.24 - 113.16 | 1.1592 times | Fri 29 May 2026 | 112.68 (0.58%) | 112.40 | 112.33 - 112.76 | 0.3799 times | Thu 28 May 2026 | 112.03 (0.48%) | 111.58 | 111.19 - 112.40 | 0.9881 times | Wed 27 May 2026 | 111.49 (-0.17%) | 111.73 | 111.47 - 111.90 | 0.6592 times | Tue 26 May 2026 | 111.68 (0.6%) | 111.55 | 111.41 - 111.91 | 0.807 times | Fri 22 May 2026 | 111.01 (1%) | 110.55 | 110.55 - 111.20 | 0.8197 times | Thu 21 May 2026 | 109.91 (0.42%) | 108.94 | 108.50 - 110.01 | 1.4252 times | Wed 20 May 2026 | 109.45 (1.15%) | 108.36 | 107.95 - 109.47 | 1.8608 times | Tue 19 May 2026 | 108.21 (-0.4%) | 108.40 | 107.88 - 108.64 | 1.0867 times | Mon 18 May 2026 | 108.65 (0.37%) | 108.38 | 108.04 - 109.00 | 0.6678 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 112.72 and 113.72
| Weekly Target 1 | 111.89 |
| Weekly Target 2 | 112.54 |
| Weekly Target 3 | 112.89 |
| Weekly Target 4 | 113.54 |
| Weekly Target 5 | 113.89 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 113.19 (0.45%) | 112.37 | 112.24 - 113.24 | 0.2953 times | Fri 29 May 2026 | 112.68 (1.5%) | 111.55 | 111.19 - 112.76 | 0.4241 times | Fri 22 May 2026 | 111.01 (2.55%) | 108.38 | 107.88 - 111.20 | 0.877 times | Fri 15 May 2026 | 108.25 (-0.98%) | 109.21 | 108.24 - 109.80 | 1.2048 times | Fri 08 May 2026 | 109.32 (0.45%) | 108.66 | 108.25 - 110.34 | 0.696 times | Fri 01 May 2026 | 108.83 (0.59%) | 108.21 | 106.90 - 109.24 | 1.0809 times | Fri 24 April 2026 | 108.19 (-0.33%) | 108.44 | 107.18 - 109.75 | 0.762 times | Fri 17 April 2026 | 108.55 (4.2%) | 104.07 | 104.06 - 108.98 | 1.1869 times | Fri 10 April 2026 | 104.17 (1.59%) | 102.45 | 102.17 - 105.35 | 2.3126 times | Thu 02 April 2026 | 102.54 (2.76%) | 100.63 | 99.08 - 102.83 | 1.1603 times | Fri 27 March 2026 | 99.79 (-1.09%) | 102.34 | 99.53 - 103.23 | 1.0984 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 112.72 and 113.72
| Monthly Target 1 | 111.89 |
| Monthly Target 2 | 112.54 |
| Monthly Target 3 | 112.89 |
| Monthly Target 4 | 113.54 |
| Monthly Target 5 | 113.89 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 113.19 (0.45%) | 112.37 | 112.24 - 113.24 | 0.0478 times | Fri 29 May 2026 | 112.68 (3.56%) | 109.24 | 107.88 - 112.76 | 0.5325 times | Thu 30 April 2026 | 108.81 (6.92%) | 102.15 | 100.78 - 109.75 | 0.9168 times | Tue 31 March 2026 | 101.77 (-5.86%) | 107.02 | 99.08 - 108.50 | 0.8511 times | Fri 27 February 2026 | 108.11 (2.46%) | 105.31 | 104.85 - 108.54 | 0.7113 times | Fri 30 January 2026 | 105.51 (2.07%) | 103.76 | 103.17 - 110.00 | 1.0113 times | Wed 31 December 2025 | 103.37 (-0.16%) | 102.83 | 102.82 - 105.80 | 0.9525 times | Fri 28 November 2025 | 103.54 (0.94%) | 101.34 | 98.54 - 103.89 | 0.8991 times | Fri 31 October 2025 | 102.58 (-0.38%) | 102.76 | 100.56 - 104.93 | 1.4934 times | Tue 30 September 2025 | 102.97 (0.31%) | 101.75 | 101.32 - 103.76 | 2.584 times | Fri 29 August 2025 | 102.65 (2.46%) | 99.44 | 98.24 - 103.07 | 0.9855 times |
Yearly price and charts UsaIndex
Strong yearly Stock price targets for UsaIndex EUSA are 106.14 and 120.3
| Yearly Target 1 | 94.34 |
| Yearly Target 2 | 103.77 |
| Yearly Target 3 | 108.50333333333 |
| Yearly Target 4 | 117.93 |
| Yearly Target 5 | 122.66 |
Yearly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 113.19 (9.5%) | 103.76 | 99.08 - 113.24 | 0.4811 times | Wed 31 December 2025 | 103.37 (8.4%) | 96.08 | 81.38 - 105.80 | 2.3661 times | Tue 31 December 2024 | 95.36 (12.93%) | 83.95 | 81.71 - 102.53 | 1.4303 times | Fri 29 December 2023 | 84.44 (15.77%) | 73.51 | 70.53 - 84.95 | 1.4538 times | Fri 30 December 2022 | 72.94 (-18.5%) | 89.69 | 65.35 - 90.04 | 0.8626 times | Fri 31 December 2021 | 89.50 (23.96%) | 72.56 | 70.54 - 91.12 | 0.6761 times | Thu 31 December 2020 | 72.20 (12.87%) | 64.09 | 39.38 - 72.55 | 0.9804 times | Tue 31 December 2019 | 63.97 (28.48%) | 49.26 | 48.93 - 64.24 | 0.5919 times | Mon 31 December 2018 | 49.79 (-10.43%) | 55.69 | 47.02 - 60.35 | 0.6577 times | Wed 27 December 2017 | 55.59 (17.45%) | 47.82 | 47.45 - 55.91 | 0.5001 times | Fri 30 December 2016 | 47.33 (0%) | 42.05 | 0.00 - 48.64 | 0.1882 times |
Indicator Analysis of UsaIndex
Tomorrow's movement Prediction of Usa Index EUSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Index EUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Index EUSA is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.
Munafa value: 75 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 108, while middle bands are at 109 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaIndex (EUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.9 and UsaIndex EUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaIndex EUSA stock. Volume based technical analysis of UsaIndex EUSA stock is negative.
UsaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 112.45 |
| 12 day DMA | 110.78 |
| 20 day DMA | 110.23 |
| 35 day DMA | 109.28 |
| 50 day DMA | 107.27 |
| 100 day DMA | 106.75 |
| 150 day DMA | 105.53 |
| 200 day DMA | 104.76 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.46 | 112.09 | 111.7 |
| 12 day EMA | 111.32 | 110.98 | 110.64 |
| 20 day EMA | 110.43 | 110.14 | 109.85 |
| 35 day EMA | 108.82 | 108.56 | 108.31 |
| 50 day EMA | 107.41 | 107.17 | 106.94 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.45 | 112.15 | 111.78 |
| 12 day SMA | 110.78 | 110.47 | 110.15 |
| 20 day SMA | 110.23 | 109.98 | 109.78 |
| 35 day SMA | 109.28 | 109.06 | 108.82 |
| 50 day SMA | 107.27 | 107.02 | 106.82 |
| 100 day SMA | 106.75 | 106.68 | 106.6 |
| 150 day SMA | 105.53 | 105.46 | 105.4 |
| 200 day SMA | 104.76 | 104.69 | 104.63 |
Videos related to: UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
