Munafa Stock Market Course + Intraday & FNO calls 
UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUSA
- EUSA Experts view
- Tomorrow's Movement EUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaIndex
Strong intraday Stock price targets for UsaIndex are 113.22 and 114.56
| Intraday Target 1 | 112.97 |
| Intraday Target 2 | 113.46 |
| Intraday Target 3 | 114.31333333333 |
| Intraday Target 4 | 114.8 |
| Intraday Target 5 | 115.65 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 113.94 (-0.74%) | 114.31 | 113.83 - 115.17 | 0.4077 times | Thu 16 July 2026 | 114.79 (0.68%) | 114.14 | 114.14 - 114.85 | 4.1731 times | Wed 15 July 2026 | 114.01 (-0.38%) | 114.73 | 113.78 - 114.78 | 0.3574 times | Tue 14 July 2026 | 114.45 (-0.15%) | 114.86 | 114.35 - 115.29 | 3.0275 times | Mon 13 July 2026 | 114.62 (-0.17%) | 114.95 | 114.42 - 115.39 | 0.3536 times | Fri 10 July 2026 | 114.81 (0.15%) | 114.96 | 114.57 - 115.08 | 0.3879 times | Thu 09 July 2026 | 114.64 (0.77%) | 114.31 | 114.25 - 115.00 | 0.2288 times | Wed 08 July 2026 | 113.76 (-1.07%) | 114.37 | 113.26 - 114.37 | 0.1415 times | Tue 07 July 2026 | 114.99 (-0.39%) | 115.77 | 114.93 - 115.97 | 0.4345 times | Mon 06 July 2026 | 115.44 (0.26%) | 115.38 | 115.07 - 115.61 | 0.488 times | Thu 02 July 2026 | 115.14 (0.54%) | 115.11 | 114.24 - 115.57 | 5.767 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 113.06 and 114.67
| Weekly Target 1 | 112.76 |
| Weekly Target 2 | 113.35 |
| Weekly Target 3 | 114.37 |
| Weekly Target 4 | 114.96 |
| Weekly Target 5 | 115.98 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 113.94 (-0.76%) | 114.95 | 113.78 - 115.39 | 2.5037 times | Fri 10 July 2026 | 114.81 (-0.29%) | 115.38 | 113.26 - 115.97 | 0.5058 times | Thu 02 July 2026 | 115.14 (1.45%) | 113.49 | 109.34 - 115.57 | 2.1801 times | Fri 26 June 2026 | 113.49 (0.99%) | 112.42 | 111.50 - 114.21 | 0.3078 times | Thu 18 June 2026 | 112.38 (-0.81%) | 114.09 | 111.71 - 114.55 | 0.3008 times | Fri 12 June 2026 | 113.30 (1.47%) | 112.30 | 110.39 - 113.50 | 0.8283 times | Fri 05 June 2026 | 111.66 (-0.91%) | 112.37 | 111.49 - 113.46 | 1.9401 times | Fri 29 May 2026 | 112.68 (1.5%) | 111.55 | 111.19 - 112.76 | 0.2426 times | Fri 22 May 2026 | 111.01 (2.55%) | 108.38 | 107.88 - 111.20 | 0.5016 times | Fri 15 May 2026 | 108.25 (-0.98%) | 109.21 | 108.24 - 109.80 | 0.6891 times | Fri 08 May 2026 | 109.32 (0.45%) | 108.66 | 108.25 - 110.34 | 0.3981 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 112.25 and 114.96
| Monthly Target 1 | 111.68 |
| Monthly Target 2 | 112.81 |
| Monthly Target 3 | 114.39 |
| Monthly Target 4 | 115.52 |
| Monthly Target 5 | 117.1 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 113.94 (-0.23%) | 114.19 | 113.26 - 115.97 | 1.3945 times | Tue 30 June 2026 | 114.20 (1.35%) | 112.37 | 109.34 - 114.55 | 1.0808 times | Fri 29 May 2026 | 112.68 (3.56%) | 109.24 | 107.88 - 112.76 | 0.5438 times | Thu 30 April 2026 | 108.81 (6.92%) | 102.15 | 100.78 - 109.75 | 0.9363 times | Tue 31 March 2026 | 101.77 (-5.86%) | 107.02 | 99.08 - 108.50 | 0.8692 times | Fri 27 February 2026 | 108.11 (2.46%) | 105.31 | 104.85 - 108.54 | 0.7265 times | Fri 30 January 2026 | 105.51 (2.07%) | 103.76 | 103.17 - 110.00 | 1.0328 times | Wed 31 December 2025 | 103.37 (-0.16%) | 102.83 | 102.82 - 105.80 | 0.9728 times | Fri 28 November 2025 | 103.54 (0.94%) | 101.34 | 98.54 - 103.89 | 0.9182 times | Fri 31 October 2025 | 102.58 (-0.38%) | 102.76 | 100.56 - 104.93 | 1.5251 times | Tue 30 September 2025 | 102.97 (0.31%) | 101.75 | 101.32 - 103.76 | 2.6389 times |
Yearly price and charts UsaIndex
Strong yearly Stock price targets for UsaIndex EUSA are 106.51 and 123.4
| Yearly Target 1 | 92.77 |
| Yearly Target 2 | 103.36 |
| Yearly Target 3 | 109.66333333333 |
| Yearly Target 4 | 120.25 |
| Yearly Target 5 | 126.55 |
Yearly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 113.94 (10.23%) | 103.76 | 99.08 - 115.97 | 0.7411 times | Wed 31 December 2025 | 103.37 (8.4%) | 96.08 | 81.38 - 105.80 | 2.3015 times | Tue 31 December 2024 | 95.36 (12.93%) | 83.95 | 81.71 - 102.53 | 1.3912 times | Fri 29 December 2023 | 84.44 (15.77%) | 73.51 | 70.53 - 84.95 | 1.4141 times | Fri 30 December 2022 | 72.94 (-18.5%) | 89.69 | 65.35 - 90.04 | 0.839 times | Fri 31 December 2021 | 89.50 (23.96%) | 72.56 | 70.54 - 91.12 | 0.6576 times | Thu 31 December 2020 | 72.20 (12.87%) | 64.09 | 39.38 - 72.55 | 0.9536 times | Tue 31 December 2019 | 63.97 (28.48%) | 49.26 | 48.93 - 64.24 | 0.5758 times | Mon 31 December 2018 | 49.79 (-10.43%) | 55.69 | 47.02 - 60.35 | 0.6397 times | Wed 27 December 2017 | 55.59 (17.45%) | 47.82 | 47.45 - 55.91 | 0.4864 times | Fri 30 December 2016 | 47.33 (0%) | 42.90 | 0.00 - 48.64 | 0.1755 times |
Indicator Analysis of UsaIndex
Tomorrow's movement Prediction of Usa Index EUSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Index EUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 1 points
Upper Bollinger band is at 116 and lower is at 113, while middle bands are at 113 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsaIndex (EUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsaIndex in short term but the sell signal is initial and weak.
UsaIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaIndex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.64 and UsaIndex EUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsaIndex EUSA stock. Volume based technical analysis of UsaIndex EUSA stock is negative.
UsaIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 114.36 |
| 12 day DMA | 114.59 |
| 20 day DMA | 113.97 |
| 35 day DMA | 113.35 |
| 50 day DMA | 112.24 |
| 100 day DMA | 108.84 |
| 150 day DMA | 107.82 |
| 200 day DMA | 106.49 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.33 | 114.52 | 114.38 |
| 12 day EMA | 114.27 | 114.33 | 114.25 |
| 20 day EMA | 113.94 | 113.94 | 113.85 |
| 35 day EMA | 113.06 | 113.01 | 112.91 |
| 50 day EMA | 112.14 | 112.07 | 111.96 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.36 | 114.54 | 114.51 |
| 12 day SMA | 114.59 | 114.61 | 114.56 |
| 20 day SMA | 113.97 | 113.87 | 113.8 |
| 35 day SMA | 113.35 | 113.28 | 113.19 |
| 50 day SMA | 112.24 | 112.14 | 112.01 |
| 100 day SMA | 108.84 | 108.78 | 108.71 |
| 150 day SMA | 107.82 | 107.76 | 107.68 |
| 200 day SMA | 106.49 | 106.43 | 106.37 |
Videos related to: UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
