Munafa Stock Market Course + Intraday & FNO calls 
UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Index EUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EUSA
- EUSA Experts view
- Tomorrow's Movement EUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaIndex
Strong intraday Stock price targets for UsaIndex are 108.74 and 109.34
| Intraday Target 1 | 108.24 |
| Intraday Target 2 | 108.64 |
| Intraday Target 3 | 108.84 |
| Intraday Target 4 | 109.24 |
| Intraday Target 5 | 109.44 |
Daily price and volume Usa Index
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 109.04 (0.45%) | 108.44 | 108.44 - 109.04 | 0.52 times | Fri 17 April 2026 | 108.55 (1.21%) | 108.17 | 108.15 - 108.98 | 0.8617 times | Thu 16 April 2026 | 107.25 (0.47%) | 107.19 | 106.85 - 107.43 | 0.6073 times | Wed 15 April 2026 | 106.75 (0.32%) | 106.85 | 106.37 - 106.95 | 0.8948 times | Tue 14 April 2026 | 106.41 (0.6%) | 106.06 | 105.93 - 106.53 | 0.3543 times | Mon 13 April 2026 | 105.78 (1.55%) | 104.07 | 104.06 - 105.80 | 0.6897 times | Fri 10 April 2026 | 104.17 (-0.68%) | 105.00 | 104.11 - 105.04 | 0.4542 times | Thu 09 April 2026 | 104.88 (-0.18%) | 104.69 | 104.41 - 105.17 | 0.3453 times | Wed 08 April 2026 | 105.07 (2.3%) | 104.97 | 104.64 - 105.35 | 4.7861 times | Tue 07 April 2026 | 102.71 (-0.21%) | 102.53 | 102.17 - 102.92 | 0.4867 times | Mon 06 April 2026 | 102.93 (0.38%) | 102.45 | 102.45 - 102.95 | 0.5673 times |
Weekly price and charts UsaIndex
Strong weekly Stock price targets for UsaIndex EUSA are 108.74 and 109.34
| Weekly Target 1 | 108.24 |
| Weekly Target 2 | 108.64 |
| Weekly Target 3 | 108.84 |
| Weekly Target 4 | 109.24 |
| Weekly Target 5 | 109.44 |
Weekly price and volumes for Usa Index
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 109.04 (0.45%) | 108.44 | 108.44 - 109.04 | 0.1622 times | Fri 17 April 2026 | 108.55 (4.2%) | 104.07 | 104.06 - 108.98 | 1.0628 times | Fri 10 April 2026 | 104.17 (1.59%) | 102.45 | 102.17 - 105.35 | 2.0707 times | Thu 02 April 2026 | 102.54 (2.76%) | 100.63 | 99.08 - 102.83 | 1.039 times | Fri 27 March 2026 | 99.79 (-1.09%) | 102.34 | 99.53 - 103.23 | 0.9836 times | Fri 20 March 2026 | 100.89 (-1.76%) | 103.65 | 100.41 - 104.58 | 0.7347 times | Fri 13 March 2026 | 102.70 (-2.64%) | 104.41 | 102.57 - 105.96 | 0.9253 times | Fri 06 March 2026 | 105.48 (-2.43%) | 107.02 | 104.70 - 108.50 | 1.3951 times | Fri 27 February 2026 | 108.11 (0.16%) | 107.52 | 106.17 - 108.33 | 0.8301 times | Fri 20 February 2026 | 107.94 (0.54%) | 107.37 | 106.35 - 108.13 | 0.7965 times | Fri 13 February 2026 | 107.36 (0%) | 106.41 | 106.34 - 107.82 | 0.2111 times |
Monthly price and charts UsaIndex
Strong monthly Stock price targets for UsaIndex EUSA are 104.91 and 113.17
| Monthly Target 1 | 98.03 |
| Monthly Target 2 | 103.53 |
| Monthly Target 3 | 106.28666666667 |
| Monthly Target 4 | 111.79 |
| Monthly Target 5 | 114.55 |
Monthly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 109.04 (7.14%) | 102.15 | 100.78 - 109.04 | 0.5906 times | Tue 31 March 2026 | 101.77 (-5.86%) | 107.02 | 99.08 - 108.50 | 0.7591 times | Fri 27 February 2026 | 108.11 (2.46%) | 105.31 | 104.85 - 108.54 | 0.6684 times | Fri 30 January 2026 | 105.51 (2.07%) | 103.76 | 103.17 - 110.00 | 0.902 times | Wed 31 December 2025 | 103.37 (-0.16%) | 102.83 | 102.82 - 105.80 | 0.8495 times | Fri 28 November 2025 | 103.54 (0.94%) | 101.34 | 98.54 - 103.89 | 0.8019 times | Fri 31 October 2025 | 102.58 (-0.38%) | 102.76 | 100.56 - 104.93 | 1.3319 times | Tue 30 September 2025 | 102.97 (0.31%) | 101.75 | 101.32 - 103.76 | 2.3046 times | Fri 29 August 2025 | 102.65 (2.46%) | 99.44 | 98.24 - 103.07 | 0.9024 times | Thu 31 July 2025 | 100.19 (1.08%) | 98.96 | 98.62 - 102.30 | 0.8896 times | Mon 30 June 2025 | 99.12 (3.29%) | 95.89 | 95.01 - 99.19 | 0.9213 times |
Yearly price and charts UsaIndex
Strong yearly Stock price targets for UsaIndex EUSA are 104.06 and 114.98
| Yearly Target 1 | 95.12 |
| Yearly Target 2 | 102.08 |
| Yearly Target 3 | 106.04 |
| Yearly Target 4 | 113 |
| Yearly Target 5 | 116.96 |
Yearly price and volumes Usa Index
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 109.04 (5.49%) | 103.76 | 99.08 - 110.00 | 0.387 times | Wed 31 December 2025 | 103.37 (8.4%) | 96.08 | 81.38 - 105.80 | 2.3791 times | Tue 31 December 2024 | 95.36 (12.93%) | 83.95 | 81.71 - 102.53 | 1.4422 times | Fri 29 December 2023 | 84.44 (15.77%) | 73.51 | 70.53 - 84.95 | 1.4712 times | Fri 30 December 2022 | 72.94 (-18.5%) | 89.69 | 65.35 - 90.04 | 0.904 times | Fri 31 December 2021 | 89.50 (23.96%) | 72.56 | 70.54 - 91.12 | 0.686 times | Thu 31 December 2020 | 72.20 (12.87%) | 64.09 | 39.38 - 72.55 | 0.9805 times | Tue 31 December 2019 | 63.97 (28.48%) | 49.26 | 48.93 - 64.24 | 0.592 times | Mon 31 December 2018 | 49.79 (-10.43%) | 55.69 | 47.02 - 60.35 | 0.6578 times | Wed 27 December 2017 | 55.59 (17.45%) | 47.82 | 47.45 - 55.91 | 0.5002 times | Fri 30 December 2016 | 47.33 (0%) | 38.02 | 0.00 - 48.64 | 0.2321 times |
Indicator Analysis of UsaIndex
Tomorrow's movement Prediction of Usa Index EUSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Index EUSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Index EUSA is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.
Munafa value: 75 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 99, while middle bands are at 102 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaIndex (EUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsaIndex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaIndex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsaIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.79 and UsaIndex EUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaIndex EUSA stock. Volume based technical analysis of UsaIndex EUSA stock is negative.
UsaIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Index EUSA
DMA (daily moving average) of Usa Index EUSA
| DMA period | DMA value |
| 5 day DMA | 107.6 |
| 12 day DMA | 105.51 |
| 20 day DMA | 103.84 |
| 35 day DMA | 104.32 |
| 50 day DMA | 105.27 |
| 100 day DMA | 105.09 |
| 150 day DMA | 104.19 |
| 200 day DMA | 103.44 |
EMA (exponential moving average) of Usa Index EUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.67 | 106.99 | 106.21 |
| 12 day EMA | 106 | 105.45 | 104.89 |
| 20 day EMA | 105.19 | 104.79 | 104.39 |
| 35 day EMA | 105.14 | 104.91 | 104.7 |
| 50 day EMA | 105.53 | 105.39 | 105.26 |
SMA (simple moving average) of Usa Index EUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.6 | 106.95 | 106.07 |
| 12 day SMA | 105.51 | 104.93 | 104.37 |
| 20 day SMA | 103.84 | 103.43 | 103.13 |
| 35 day SMA | 104.32 | 104.3 | 104.28 |
| 50 day SMA | 105.27 | 105.19 | 105.14 |
| 100 day SMA | 105.09 | 105 | 104.9 |
| 150 day SMA | 104.19 | 104.15 | 104.11 |
| 200 day SMA | 103.44 | 103.4 | 103.35 |
Videos related to: UsaIndex EUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
