AMEX Flexshares Global ESG Impact Index ESGG PriceVolume indicator, Flexshares Global ESG Impact Index ESGG indicators PriceVolume technical analysis, Flexshares Global ESG Impact Index ESGG indicators PriceVolume free charts, Flexshares Global ESG Impact Index ESGG indicators PriceVolume historical values AMEX

Stock ESGG - Share Flexshares Global ESG Impact Index trades in AMEX

Daily Support: 209.23
Daily Resistance: 209.79
5 Day DMA Moving Average is 205.16
20 Day DMA Moving Average is 201.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	0.23%	209.19	209.51	209.51	208.95	0.31 times
Wed 08 Apr 2026	2.97%	208.89	209.02	209.02	208.89	0.19 times
Tue 07 Apr 2026	0.28%	203.00	203.00	203.00	203.00	0.05 times
Mon 06 Apr 2026	0.28%	201.73	202.43	202.43	201.73	0.19 times
Thu 02 Apr 2026	0%	202.09	201.86	202.09	202.09	0 times
Wed 01 Apr 2026	0.99%	201.86	201.86	201.86	201.86	0.1 times
Tue 31 Mar 2026	1.62%	199.89	199.89	199.89	199.89	0.1 times
Mon 30 Mar 2026	0.84%	196.28	196.70	196.70	196.28	0.29 times
Fri 27 Mar 2026	-2.39%	196.69	195.07	196.69	195.07	0.52 times
Thu 26 Mar 2026	-0.46%	199.06	199.84	199.84	199.06	0.97 times

Volume is calculated using 10 day average volume

AMEX Flexshares Global ESG Impact Index ESGG PriceVolume indicator, Flexshares Global ESG Impact Index ESGG indicators PriceVolume technical analysis, Flexshares Global ESG Impact Index ESGG indicators PriceVolume free charts, Flexshares Global ESG Impact Index ESGG indicators PriceVolume historical values AMEX

Below are charts of AMEX Flexshares Global ESG Impact Index ESGG PriceVolume indicator, Flexshares Global ESG Impact Index ESGG indicators PriceVolume technical analysis, Flexshares Global ESG Impact Index ESGG indicators PriceVolume free charts, Flexshares Global ESG Impact Index ESGG indicators PriceVolume historical values AMEX

Flexshares Global ESG Impact Index ESGG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flexshares Global ESG Impact Index ESGG is: 283.5 M

Current day volume is 2.25 times compared to averaged volume Flexshares Global ESG Impact Index has

Historical price to volume measure of Flexshares Global ESG Impact Index is:

Price	Percent Change	Percent change within day	Volume change
209.51	0.23%	0.15%	2.25 times
209.02	2.97%	0.06%	1.411 times
203.00	0.28%	0%	0.353 times
202.43	0.28%	0.35%	1.351 times
201.86	0%	-0.11%	0 times
201.86	0.99%	0%	0.705 times
199.89	1.62%	0%	0.705 times
196.70	0.84%	0.21%	2.116 times
195.07	-2.39%	-0.82%	3.767 times
199.84	-0.46%	0.39%	7.055 times

Price to volume Charts of Flexshares Global ESG Impact Index ESGG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day