ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ESGG Historical charts - Flexshares Global ESG Impact Index

Historical charts for Stock ESGG - Share Flexshares Global ESG Impact Index trades in AMEX

Moving Averages for

  • 5Day Average: 205.16
  • 12Day Average: 201.59
  • 20Day Average: 201.91
  • 50Day Average: 207.29
  • 100Day Average: 205.75
  • 150Day Average: 203.05

ESGG Indicators & signals

Indicator MACD (12,26,9)

203.55, 203.9, -1.73
Indicator MACD is in negative zone

Indicator ADX (14)

17.39, 51.18, 36.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESGG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 209.51 208.95 to 209.51 0.23% 1.22 times
08 Wed Apr 2026 209.02 208.89 to 209.02 2.97% 0.76 times
07 Tue Apr 2026 203.00 203.00 to 203.00 0.28% 0.19 times
06 Mon Apr 2026 202.43 201.73 to 202.43 0.28% 0.73 times
02 Thu Apr 2026 201.86 202.09 to 202.09 0% 0 times
01 Wed Apr 2026 201.86 201.86 to 201.86 0.99% 0.38 times
31 Tue Mar 2026 199.89 199.89 to 199.89 1.62% 0.38 times
30 Mon Mar 2026 196.70 196.28 to 196.70 0.84% 1.14 times
27 Fri Mar 2026 195.07 195.07 to 196.69 -2.39% 2.03 times
26 Thu Mar 2026 199.84 199.06 to 199.84 -0.46% 3.81 times
25 Wed Mar 2026 200.77 200.77 to 200.83 0.81% 0.57 times
24 Tue Mar 2026 199.16 199.16 to 199.70 -0.4% 1.7 times

Technical analysis forecast of ESGG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESGG ESGG at this time. Stock is rising and might rise more.

It appears as if ESGG ESGG gave a large move recently.

Stock of ESGG (ESGG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ESGG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESGG stays above 207.1, but if it comes below 207.1, then a intra day sell could be more profitable.
If you take a sell trade below 207.1, then use 207.1 as stoploss and 203.5 as target. However if you take a buy trade in ESGG, then use 207.1 as stoploss and 211.5 as target.

Tomorrow's movement Prediction of ESGG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.88

Tomorrow's movement Prediction of ESGG is strongly bullish. It has broken a strong resistance of 207 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ESGG Historical charts - Share Flexshares Global ESG Impact Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ESGG Historical charts - Share Flexshares Global ESG Impact Index

 

Back to top