ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ESGG Historical charts - Flexshares Global ESG Impact Index

Historical charts for Stock ESGG - Share Flexshares Global ESG Impact Index trades in AMEX

Moving Averages for

  • 5Day Average: 237.77
  • 12Day Average: 238.69
  • 20Day Average: 238.78
  • 50Day Average: 239.36
  • 100Day Average: 235.84
  • 150Day Average: 228.99

ESGG Indicators & signals

Indicator MACD (12,26,9)

238.33, 238.59, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 37.67, 37.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESGG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 238.43 238.43 to 238.55 0.24% 0.89 times
20 Tue Oct 2026 237.85 237.70 to 237.70 0% 0 times
19 Mon Oct 2026 237.85 237.57 to 237.85 0.63% 0.42 times
16 Fri Oct 2026 236.37 236.37 to 236.37 -0.82% 0.63 times
15 Thu Oct 2026 238.33 237.58 to 238.33 0.59% 1.46 times
14 Wed Oct 2026 236.93 236.93 to 237.36 -0.75% 1.25 times
13 Tue Oct 2026 238.73 238.73 to 239.30 -0.32% 1.25 times
12 Mon Oct 2026 239.49 239.37 to 239.70 -0.22% 2.71 times
09 Fri Oct 2026 240.03 239.23 to 240.03 0.5% 0.83 times
08 Thu Oct 2026 238.83 238.83 to 238.98 -0.69% 0.42 times
07 Wed Oct 2026 240.50 239.45 to 240.64 -0.2% 1.04 times
06 Tue Oct 2026 240.97 240.97 to 241.10 0.93% 2.71 times

Technical analysis forecast for ESGG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESGG ESGG at this time. Stock is falling and might fall more.

It appears as if ESGG ESGG gave a large move recently.

Stock of ESGG (ESGG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESGG is bearish for shortterm, and stock might move down till 237.3 or till 235.8. Use a stoploss of 238.55 and if the stock hits stoploss, then it can shoot up till 239.8

Tomorrow's movement Prediction of ESGG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.04

Tomorrow's movement Prediction of ESGG is strongly bullish. It has broken a strong resistance of 232 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ESGG Historical charts - Share Flexshares Global ESG Impact Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ESGG Historical charts - Share Flexshares Global ESG Impact Index

 

Back to top