ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ESGG Historical charts - Flexshares Global ESG Impact Index

Historical charts for Stock ESGG - Share Flexshares Global ESG Impact Index trades in AMEX

Moving Averages for

  • 5Day Average: 211.09
  • 12Day Average: 209.98
  • 20Day Average: 209.02
  • 50Day Average: 206.24
  • 100Day Average: 202.39
  • 150Day Average: 198.47

ESGG Indicators & signals

Indicator MACD (12,26,9)

210.09, 208.6, 1.41
Indicator MACD is in positive zone

Indicator ADX (14)

14.71, 40.21, 29.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESGG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 213.01 213.01 to 213.01 2.59% 0.27 times
05 Thu Feb 2026 207.63 207.63 to 209.14 -1.25% 0.54 times
04 Wed Feb 2026 210.25 210.17 to 210.31 -0.96% 1.21 times
03 Tue Feb 2026 212.28 210.41 to 210.41 0% 0 times
02 Mon Feb 2026 212.28 211.94 to 212.28 0.92% 4.74 times
30 Fri Jan 2026 210.35 210.35 to 210.35 -0.39% 0.59 times
29 Thu Jan 2026 211.17 212.01 to 212.01 0% 0 times
28 Wed Jan 2026 211.17 210.46 to 211.17 -0.13% 1.57 times
27 Tue Jan 2026 211.44 211.07 to 211.44 0.77% 0.95 times
26 Mon Jan 2026 209.83 208.81 to 209.83 2.26% 0.4 times
23 Fri Jan 2026 205.19 208.42 to 208.42 0% 0 times
22 Thu Jan 2026 205.19 208.36 to 208.36 0% 0 times

Technical analysis forecast of ESGG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESGG ESGG at this time. Stock is rising and might rise more.

It appears as if ESGG ESGG gave a large move recently.

Stock of ESGG (ESGG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ESGG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESGG stays above 211.7, but if it comes below 211.7, then a intra day sell could be more profitable.
If you take a sell trade below 211.7, then use 211.7 as stoploss and 209.22 as target. However if you take a buy trade in ESGG, then use 211.7 as stoploss and 214.6 as target.

Tomorrow's movement Prediction of ESGG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.78

Tomorrow's movement Prediction of ESGG is strongly bullish. It has broken a strong resistance of 207 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ESGG Historical charts - Share Flexshares Global ESG Impact Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ESGG Historical charts - Share Flexshares Global ESG Impact Index

 

Back to top