ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ESGG Historical charts - Flexshares Global ESG Impact Index

Historical charts for Stock ESGG - Share Flexshares Global ESG Impact Index trades in AMEX

Moving Averages for

  • 5Day Average: 230.91
  • 12Day Average: 231.62
  • 20Day Average: 229.94
  • 50Day Average: 222.21
  • 100Day Average: 214.78
  • 150Day Average: 211.16

ESGG Indicators & signals

Indicator MACD (12,26,9)

230.92, 228.02, 3.21
Indicator MACD is in positive zone

Indicator ADX (14)

21.53, 54.74, 35.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESGG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 233.90 233.90 to 233.90 -0.05% 0.48 times
15 Mon Jun 2026 234.01 234.01 to 234.17 1.29% 1.11 times
12 Fri Jun 2026 231.03 231.03 to 231.03 0.19% 0.48 times
11 Thu Jun 2026 230.59 228.80 to 230.59 2.48% 4.31 times
10 Wed Jun 2026 225.01 224.87 to 225.01 -1.28% 2.39 times
09 Tue Jun 2026 227.92 227.92 to 227.92 -1.08% 0.36 times
08 Mon Jun 2026 230.42 230.42 to 230.42 -1.28% 0.48 times
05 Fri Jun 2026 233.41 227.67 to 227.67 0% 0 times
04 Thu Jun 2026 233.41 233.41 to 233.41 0.07% 0.87 times
03 Wed Jun 2026 233.25 235.10 to 235.10 0% 0 times
02 Tue Jun 2026 233.25 236.24 to 236.24 0% 0 times
01 Mon Jun 2026 233.25 233.12 to 233.25 1.11% 2.86 times

Technical analysis forecast of ESGG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESGG ESGG at this time. Stock is rising and might rise more.

It appears as if ESGG ESGG gave a large move recently.

Stock of ESGG (ESGG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ESGG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESGG stays above 232.8, but if it comes below 232.8, then a intra day sell could be more profitable.
If you take a sell trade below 232.8, then use 232.8 as stoploss and 229.35 as target. However if you take a buy trade in ESGG, then use 232.8 as stoploss and 236.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ESGG Historical charts - Share Flexshares Global ESG Impact Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ESGG Historical charts - Share Flexshares Global ESG Impact Index

 

Back to top