ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ESGG Historical charts - Flexshares Global ESG Impact Index

Historical charts for Stock ESGG - Share Flexshares Global ESG Impact Index trades in AMEX

Moving Averages for

  • 5Day Average: 203.14
  • 12Day Average: 205.09
  • 20Day Average: 207.93
  • 50Day Average: 209.09
  • 100Day Average: 205.8
  • 150Day Average: 202.29

ESGG Indicators & signals

Indicator MACD (12,26,9)

205.23, 207.26, -1.33
Indicator MACD is in negative zone

Indicator ADX (14)

31.03, 28.85, 54.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESGG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 200.88 200.88 to 200.92 -2.23% 0.9 times
17 Tue Mar 2026 205.46 205.46 to 205.46 0.6% 0.24 times
16 Mon Mar 2026 204.23 203.95 to 204.23 1.28% 0.74 times
13 Fri Mar 2026 201.65 201.51 to 202.09 -0.89% 2.29 times
12 Thu Mar 2026 203.46 203.41 to 203.94 -1.24% 1.11 times
11 Wed Mar 2026 206.02 206.02 to 206.02 -0.21% 0.18 times
10 Tue Mar 2026 206.45 206.45 to 206.45 1.06% 0.18 times
09 Mon Mar 2026 204.29 204.29 to 204.29 -0.26% 0.29 times
06 Fri Mar 2026 204.83 204.30 to 205.65 -1.07% 2.93 times
05 Thu Mar 2026 207.05 206.78 to 207.05 -1.12% 1.29 times
04 Wed Mar 2026 209.39 208.89 to 209.39 0.98% 0.74 times
03 Tue Mar 2026 207.35 206.58 to 207.35 -1.58% 0.92 times

Technical analysis forecast for ESGG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESGG ESGG at this time. Stock is falling and might fall more.

It appears as if ESGG ESGG gave a large move recently.

Stock of ESGG (ESGG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESGG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESGG stays below 202.7, but if it comes above 202.7, then a intra day buy could be more profitable.
If you take a sell trade below 202.7, then use 202.7 as stoploss and 197.9 as target. However if you take a buy trade in ESGG, then use 202.7 as stoploss and 206.66 as target.

Tomorrow's movement Prediction of ESGG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ESGG Historical charts - Share Flexshares Global ESG Impact Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock ESGG Historical charts - Share Flexshares Global ESG Impact Index

 

Back to top