ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ESGG Historical charts - Flexshares Global ESG Impact Index

Historical charts for Stock ESGG - Share Flexshares Global ESG Impact Index trades in AMEX

Moving Averages for

  • 5Day Average: 239
  • 12Day Average: 238.21
  • 20Day Average: 238.64
  • 50Day Average: 238.93
  • 100Day Average: 236.37
  • 150Day Average: 230.85

ESGG Indicators & signals

Indicator MACD (12,26,9)

238.48, 238.58, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

15.86, 32.62, 44.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESGG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 235.06 235.06 to 237.35 -2.59% 3.87 times
29 Thu Oct 2026 241.31 240.85 to 241.31 0.12% 0.4 times
28 Wed Oct 2026 241.02 241.02 to 241.02 0.39% 0.35 times
27 Tue Oct 2026 240.09 239.78 to 240.09 1.09% 1.53 times
26 Mon Oct 2026 237.51 237.51 to 238.96 0.52% 6.16 times
23 Fri Oct 2026 236.28 236.28 to 236.28 -0.9% 0.28 times
22 Thu Oct 2026 238.43 237.04 to 237.04 0% 0 times
21 Wed Oct 2026 238.43 238.43 to 238.55 0.24% 0.59 times
20 Tue Oct 2026 237.85 237.70 to 237.70 0% 0 times
19 Mon Oct 2026 237.85 237.57 to 237.85 0.63% 0.28 times
16 Fri Oct 2026 236.37 236.37 to 236.37 -0.82% 0.42 times
15 Thu Oct 2026 238.33 237.58 to 238.33 0.59% 0.97 times

Technical analysis forecast for ESGG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESGG ESGG at this time. Stock is falling and might fall more.

It appears as if ESGG ESGG gave a large move recently.

Stock of ESGG (ESGG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ESGG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 234.9, for a target of 236.9 or 238.55

Tomorrow's movement Prediction of ESGG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ESGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.15

Tomorrow's movement Prediction of ESGG looks bearish. It has broken an important support level of 237 with high volumes

Tomorrow's movement Prediction of ESGG looks bearish. It has broken an important moving average level of 238.55 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ESGG Historical charts - Share Flexshares Global ESG Impact Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ESGG Historical charts - Share Flexshares Global ESG Impact Index

 

Back to top