Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESGG
- ESGG Experts view
- Tomorrow's Movement ESGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesGlobal
Strong intraday Stock price targets for FlexsharesGlobal are 213.41 and 215.71
| Intraday Target 1 | 211.54 |
| Intraday Target 2 | 212.97 |
| Intraday Target 3 | 213.83666666667 |
| Intraday Target 4 | 215.27 |
| Intraday Target 5 | 216.14 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 214.41 (0.66%) | 212.40 | 212.40 - 214.70 | 0.8812 times | Fri 06 February 2026 | 213.01 (2.59%) | 213.01 | 213.01 - 213.01 | 0.2467 times | Thu 05 February 2026 | 207.63 (-1.25%) | 209.14 | 207.63 - 209.14 | 0.497 times | Wed 04 February 2026 | 210.25 (-0.96%) | 210.31 | 210.17 - 210.31 | 1.1174 times | Tue 03 February 2026 | 212.28 (0%) | 210.41 | 210.41 - 210.41 | 0 times | Mon 02 February 2026 | 212.28 (0.92%) | 212.03 | 211.94 - 212.28 | 4.3832 times | Fri 30 January 2026 | 210.35 (-0.39%) | 210.35 | 210.35 - 210.35 | 0.5411 times | Thu 29 January 2026 | 211.17 (0%) | 212.01 | 212.01 - 212.01 | 0 times | Wed 28 January 2026 | 211.17 (-0.13%) | 210.47 | 210.46 - 211.17 | 1.4522 times | Tue 27 January 2026 | 211.44 (0.77%) | 211.07 | 211.07 - 211.44 | 0.8812 times | Mon 26 January 2026 | 209.83 (2.26%) | 208.81 | 208.81 - 209.83 | 0.3736 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal ESGG are 213.41 and 215.71
| Weekly Target 1 | 211.54 |
| Weekly Target 2 | 212.97 |
| Weekly Target 3 | 213.83666666667 |
| Weekly Target 4 | 215.27 |
| Weekly Target 5 | 216.14 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 214.41 (0.66%) | 212.40 | 212.40 - 214.70 | 0.1304 times | Fri 06 February 2026 | 213.01 (1.26%) | 212.03 | 207.63 - 213.01 | 0.924 times | Fri 30 January 2026 | 210.35 (2.51%) | 208.81 | 208.81 - 212.01 | 0.4806 times | Fri 23 January 2026 | 205.19 (-1.48%) | 206.02 | 205.19 - 208.42 | 0.2749 times | Fri 16 January 2026 | 208.28 (-0.18%) | 208.70 | 207.65 - 208.70 | 0.3536 times | Fri 09 January 2026 | 208.65 (1.23%) | 206.81 | 206.46 - 208.65 | 5.6123 times | Fri 02 January 2026 | 206.12 (-0.31%) | 206.27 | 206.05 - 207.08 | 0.303 times | Fri 26 December 2025 | 206.76 (1.52%) | 204.99 | 204.99 - 206.90 | 0.3101 times | Fri 19 December 2025 | 203.67 (-0.11%) | 204.78 | 202.23 - 204.78 | 0.7644 times | Fri 12 December 2025 | 203.90 (-0.01%) | 202.92 | 202.32 - 205.13 | 0.8468 times | Fri 05 December 2025 | 203.92 (0.47%) | 202.36 | 202.36 - 203.95 | 0.4715 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal ESGG are 211.02 and 218.09
| Monthly Target 1 | 205.18 |
| Monthly Target 2 | 209.79 |
| Monthly Target 3 | 212.24666666667 |
| Monthly Target 4 | 216.86 |
| Monthly Target 5 | 219.32 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 214.41 (1.93%) | 212.03 | 207.63 - 214.70 | 0.2554 times | Fri 30 January 2026 | 210.35 (2.09%) | 206.12 | 205.19 - 212.01 | 1.6662 times | Wed 31 December 2025 | 206.05 (1.52%) | 202.36 | 202.23 - 207.08 | 0.6151 times | Fri 28 November 2025 | 202.97 (0.75%) | 200.05 | 194.55 - 204.15 | 1.3227 times | Fri 31 October 2025 | 201.45 (2.05%) | 198.18 | 194.81 - 203.74 | 1.0955 times | Tue 30 September 2025 | 197.41 (2.37%) | 190.46 | 190.38 - 197.48 | 0.5875 times | Fri 29 August 2025 | 192.84 (2.16%) | 186.33 | 186.33 - 194.47 | 1.1372 times | Thu 31 July 2025 | 188.77 (0.6%) | 187.43 | 187.04 - 191.61 | 2.029 times | Mon 30 June 2025 | 187.64 (4.27%) | 179.11 | 177.75 - 187.64 | 0.5714 times | Fri 30 May 2025 | 179.96 (5.7%) | 171.25 | 170.97 - 180.36 | 0.7199 times | Wed 30 April 2025 | 170.25 (0.28%) | 168.55 | 149.92 - 171.03 | 4.5858 times |
Yearly price and charts FlexsharesGlobal
Strong yearly Stock price targets for FlexsharesGlobal ESGG are 209.8 and 219.31
| Yearly Target 1 | 201.92 |
| Yearly Target 2 | 208.17 |
| Yearly Target 3 | 211.43333333333 |
| Yearly Target 4 | 217.68 |
| Yearly Target 5 | 220.94 |
Yearly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 214.41 (4.06%) | 206.12 | 205.19 - 214.70 | 0.0709 times | Wed 31 December 2025 | 206.05 (22.62%) | 168.55 | 149.92 - 207.08 | 0.7516 times | Tue 31 December 2024 | 168.04 (12.38%) | 148.05 | 147.03 - 176.21 | 2.0323 times | Fri 29 December 2023 | 149.53 (23.29%) | 122.31 | 121.40 - 150.02 | 1.0715 times | Fri 30 December 2022 | 121.28 (-20.13%) | 152.47 | 107.86 - 154.08 | 1.4395 times | Fri 31 December 2021 | 151.84 (22%) | 123.19 | 123.19 - 153.41 | 1.4051 times | Thu 31 December 2020 | 124.46 (15.39%) | 108.94 | 71.08 - 124.46 | 1.1574 times | Tue 31 December 2019 | 107.86 (0%) | 101.91 | 101.56 - 108.21 | 0.0718 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 210.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Global ESGG is strongly bullish. It has broken a strong resistance of 206 and is expected to move up further.
Munafa value: 85 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 3 points
Upper Bollinger band is at 215 and lower is at 204, while middle bands are at 207 and 213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesGlobal (ESGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.69 and FlexsharesGlobal ESGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesGlobal ESGG stock. Volume based technical analysis of FlexsharesGlobal ESGG stock is negative.
FlexsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global ESGG
DMA (daily moving average) of Flexshares Global ESGG
| DMA period | DMA value |
| 5 day DMA | 211.52 |
| 12 day DMA | 210.75 |
| 20 day DMA | 209.31 |
| 35 day DMA | 207.97 |
| 50 day DMA | 206.57 |
| 100 day DMA | 202.6 |
| 150 day DMA | 198.64 |
| 200 day DMA | 193.23 |
EMA (exponential moving average) of Flexshares Global ESGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.07 | 210.9 | 209.85 |
| 12 day EMA | 210.75 | 210.09 | 209.56 |
| 20 day EMA | 209.69 | 209.19 | 208.79 |
| 35 day EMA | 207.91 | 207.53 | 207.21 |
| 50 day EMA | 206.27 | 205.94 | 205.65 |
SMA (simple moving average) of Flexshares Global ESGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.52 | 211.09 | 210.56 |
| 12 day SMA | 210.75 | 209.98 | 209.33 |
| 20 day SMA | 209.31 | 209.02 | 208.69 |
| 35 day SMA | 207.97 | 207.62 | 207.36 |
| 50 day SMA | 206.57 | 206.24 | 205.94 |
| 100 day SMA | 202.6 | 202.39 | 202.2 |
| 150 day SMA | 198.64 | 198.47 | 198.29 |
| 200 day SMA | 193.23 | 192.96 | 192.7 |
Videos related to: FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
