ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesGlobal

Strong intraday Stock price targets for FlexsharesGlobal are 231.19 and 231.19

Intraday Target 1230.63
Intraday Target 2230.63
Intraday Target 3231.74
Intraday Target 4231.74
Intraday Target 5231.74

Daily price and volume Flexshares Global

Date Closing Open Range Volume
Thu 09 July 2026 229.52 (0%) 232.85 232.85 - 232.85 0 times
Wed 08 July 2026 229.52 (-1.4%) 229.20 229.20 - 229.52 1.5949 times
Tue 07 July 2026 232.77 (0%) 231.66 231.66 - 231.66 0 times
Mon 06 July 2026 232.77 (1.25%) 233.24 232.77 - 233.62 5.5821 times
Thu 02 July 2026 229.89 (-0.34%) 233.31 229.89 - 233.31 2.0255 times
Wed 01 July 2026 230.67 (0%) 230.55 230.55 - 230.55 0 times
Tue 30 June 2026 230.67 (0%) 233.14 233.14 - 233.14 0 times
Mon 29 June 2026 230.67 (0.64%) 230.67 230.67 - 230.67 0.7974 times
Fri 26 June 2026 229.20 (0%) 230.03 230.03 - 230.03 0 times
Thu 25 June 2026 229.20 (0%) 230.20 230.20 - 230.20 0 times
Wed 24 June 2026 229.20 (0%) 228.17 228.17 - 228.17 0 times

 Daily chart FlexsharesGlobal

Weekly price and charts FlexsharesGlobal

Strong weekly Stock price targets for FlexsharesGlobal ESGG are 227.15 and 231.57

Weekly Target 1226.36
Weekly Target 2227.94
Weekly Target 3230.78
Weekly Target 4232.36
Weekly Target 5235.2

Weekly price and volumes for Flexshares Global

Date Closing Open Range Volume
Thu 09 July 2026 229.52 (-0.16%) 233.24 229.20 - 233.62 1.1096 times
Thu 02 July 2026 229.89 (0.3%) 230.67 229.89 - 233.31 0.4364 times
Fri 26 June 2026 229.20 (-1.39%) 233.11 228.17 - 233.11 0.4858 times
Thu 18 June 2026 232.42 (0.6%) 234.17 231.57 - 234.17 0.6584 times
Fri 12 June 2026 231.03 (-1.02%) 230.42 224.87 - 231.03 2.07 times
Fri 05 June 2026 233.41 (1.18%) 233.13 227.67 - 236.24 0.9654 times
Fri 29 May 2026 230.68 (1.05%) 230.45 229.73 - 232.42 0.6756 times
Fri 22 May 2026 228.29 (1.82%) 224.07 223.07 - 228.29 1.4425 times
Fri 15 May 2026 224.20 (0.32%) 224.12 223.41 - 226.48 0.9123 times
Fri 08 May 2026 223.49 (2.54%) 217.53 215.96 - 223.55 1.244 times
Fri 01 May 2026 217.95 (1.09%) 216.48 213.74 - 218.85 28.989 times

 weekly chart FlexsharesGlobal

Monthly price and charts FlexsharesGlobal

Strong monthly Stock price targets for FlexsharesGlobal ESGG are 227.15 and 231.57

Monthly Target 1226.36
Monthly Target 2227.94
Monthly Target 3230.78
Monthly Target 4232.36
Monthly Target 5235.2

Monthly price and volumes Flexshares Global

Date Closing Open Range Volume
Thu 09 July 2026 229.52 (-0.5%) 230.55 229.20 - 233.62 0.0828 times
Tue 30 June 2026 230.67 (-0%) 233.13 224.87 - 236.24 0.2503 times
Fri 29 May 2026 230.68 (6.14%) 218.85 215.96 - 232.42 1.7833 times
Thu 30 April 2026 217.33 (8.72%) 201.86 201.73 - 217.33 0.6884 times
Tue 31 March 2026 199.89 (-5.75%) 208.52 195.07 - 210.96 1.1551 times
Fri 27 February 2026 212.09 (0.83%) 212.03 207.63 - 215.09 0.7055 times
Fri 30 January 2026 210.35 (2.09%) 206.12 205.19 - 212.01 1.8914 times
Wed 31 December 2025 206.05 (1.52%) 202.36 202.23 - 207.08 0.6983 times
Fri 28 November 2025 202.97 (0.75%) 200.05 194.55 - 204.15 1.5014 times
Fri 31 October 2025 201.45 (2.05%) 198.18 194.81 - 203.74 1.2436 times
Tue 30 September 2025 197.41 (2.37%) 190.46 190.38 - 197.48 0.6669 times

 monthly chart FlexsharesGlobal

Yearly price and charts FlexsharesGlobal

Strong yearly Stock price targets for FlexsharesGlobal ESGG are 212.3 and 253.47

Yearly Target 1179.11
Yearly Target 2204.31
Yearly Target 3220.27666666667
Yearly Target 4245.48
Yearly Target 5261.45

Yearly price and volumes Flexshares Global

Date Closing Open Range Volume
Thu 09 July 2026 229.52 (11.39%) 206.12 195.07 - 236.24 0.2134 times
Wed 31 December 2025 206.05 (22.62%) 168.55 149.92 - 207.08 0.7442 times
Tue 31 December 2024 168.04 (12.38%) 148.05 147.03 - 176.21 2.02 times
Fri 29 December 2023 149.53 (23.29%) 122.31 121.40 - 150.02 1.0548 times
Fri 30 December 2022 121.28 (-20.13%) 152.47 107.86 - 154.08 1.3567 times
Fri 31 December 2021 151.84 (22%) 123.19 123.19 - 153.41 1.3796 times
Thu 31 December 2020 124.46 (15.39%) 108.94 71.08 - 124.46 1.1593 times
Tue 31 December 2019 107.86 (0%) 101.91 101.56 - 108.21 0.0719 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of FlexsharesGlobal

Tomorrow's movement Prediction of Flexshares Global ESGG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 230.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Global ESGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flexshares Global ESGG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 231 and price is deviating by 3 points

Upper Bollinger band is at 235 and lower is at 227, while middle bands are at 229 and 233

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesGlobal (ESGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlexsharesGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FlexsharesGlobal in short term but the sell signal is initial and weak.

FlexsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for FlexsharesGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexsharesGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.32 and FlexsharesGlobal ESGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesGlobal ESGG stock. Volume based technical analysis of FlexsharesGlobal ESGG stock is negative.

FlexsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Global ESGG

DMA (daily moving average) of Flexshares Global ESGG

DMA period DMA value
5 day DMA 230.89
12 day DMA 230.27
20 day DMA 230.71
35 day DMA 230.24
50 day DMA 227.37
100 day DMA 217.57
150 day DMA 214.07
200 day DMA 210.28

EMA (exponential moving average) of Flexshares Global ESGG

EMA period EMA current EMA prev EMA prev2
5 day EMA230.46230.93231.64
12 day EMA230.62230.82231.06
20 day EMA230.32230.4230.49
35 day EMA228.48228.42228.35
50 day EMA226.71226.6226.48

SMA (simple moving average) of Flexshares Global ESGG

SMA period SMA current SMA prev SMA prev2
5 day SMA230.89231.12231.35
12 day SMA230.27230.52230.76
20 day SMA230.71230.63230.68
35 day SMA230.24230.1229.94
50 day SMA227.37227.09226.81
100 day SMA217.57217.42217.27
150 day SMA214.07213.89213.71
200 day SMA210.28210.11209.94

Videos related to: FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top