ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesGlobal

Strong intraday Stock price targets for FlexsharesGlobal are 203.8 and 204.07

Intraday Target 1203.58
Intraday Target 2203.75
Intraday Target 3203.85
Intraday Target 4204.02
Intraday Target 5204.12

Daily price and volume Flexshares Global

Date Closing Open Range Volume
Fri 05 December 2025 203.92 (0.25%) 203.74 203.68 - 203.95 2.777 times
Thu 04 December 2025 203.42 (0%) 203.40 203.40 - 203.40 0 times
Wed 03 December 2025 203.42 (0.4%) 203.42 203.42 - 203.42 0.2777 times
Tue 02 December 2025 202.61 (0.11%) 202.61 202.61 - 202.61 0.2777 times
Mon 01 December 2025 202.39 (-0.29%) 202.36 202.36 - 202.39 1.6884 times
Fri 28 November 2025 202.97 (0.56%) 202.97 202.97 - 202.97 0.2777 times
Wed 26 November 2025 201.83 (1.95%) 201.83 201.83 - 201.83 0.4054 times
Tue 25 November 2025 197.97 (0%) 200.24 200.24 - 200.24 0 times
Mon 24 November 2025 197.97 (0.71%) 197.97 197.97 - 197.97 0.2777 times
Fri 21 November 2025 196.57 (1.04%) 195.92 195.92 - 197.30 4.0183 times
Thu 20 November 2025 194.55 (-1.35%) 194.97 194.55 - 195.33 1.9439 times

 Daily chart FlexsharesGlobal

Weekly price and charts FlexsharesGlobal

Strong weekly Stock price targets for FlexsharesGlobal ESGG are 203.14 and 204.73

Weekly Target 1201.82
Weekly Target 2202.87
Weekly Target 3203.41
Weekly Target 4204.46
Weekly Target 5205

Weekly price and volumes for Flexshares Global

Date Closing Open Range Volume
Fri 05 December 2025 203.92 (0.47%) 202.36 202.36 - 203.95 0.4358 times
Fri 28 November 2025 202.97 (3.26%) 197.97 197.97 - 202.97 0.0834 times
Fri 21 November 2025 196.57 (-2.48%) 199.81 194.55 - 199.81 0.955 times
Fri 14 November 2025 201.56 (1.25%) 202.48 201.29 - 204.15 0.5491 times
Fri 07 November 2025 199.07 (-1.18%) 200.05 199.02 - 201.93 3.4591 times
Fri 31 October 2025 201.45 (0.34%) 202.44 200.57 - 203.74 2.0463 times
Fri 24 October 2025 200.76 (1.43%) 199.14 199.10 - 201.30 0.4438 times
Fri 17 October 2025 197.93 (-0.56%) 195.85 194.81 - 198.85 1.2776 times
Tue 07 October 2025 199.04 (-0.02%) 200.06 199.04 - 200.06 0.0964 times
Fri 03 October 2025 199.07 (1.51%) 196.19 196.19 - 199.07 0.6535 times
Fri 26 September 2025 196.11 (-0.1%) 197.33 194.61 - 197.48 0.6267 times

 weekly chart FlexsharesGlobal

Monthly price and charts FlexsharesGlobal

Strong monthly Stock price targets for FlexsharesGlobal ESGG are 203.14 and 204.73

Monthly Target 1201.82
Monthly Target 2202.87
Monthly Target 3203.41
Monthly Target 4204.46
Monthly Target 5205

Monthly price and volumes Flexshares Global

Date Closing Open Range Volume
Fri 05 December 2025 203.92 (0.47%) 202.36 202.36 - 203.95 0.082 times
Fri 28 November 2025 202.97 (0.75%) 200.05 194.55 - 204.15 0.9494 times
Fri 31 October 2025 201.45 (2.05%) 198.18 194.81 - 203.74 0.7864 times
Tue 30 September 2025 197.41 (2.37%) 190.46 190.38 - 197.48 0.4218 times
Fri 29 August 2025 192.84 (2.16%) 186.33 186.33 - 194.47 0.8163 times
Thu 31 July 2025 188.77 (0.6%) 187.43 187.04 - 191.61 1.4565 times
Mon 30 June 2025 187.64 (4.27%) 179.11 177.75 - 187.64 0.4102 times
Fri 30 May 2025 179.96 (5.7%) 171.25 170.97 - 180.36 0.5168 times
Wed 30 April 2025 170.25 (0.28%) 168.55 149.92 - 171.03 3.2918 times
Mon 31 March 2025 169.77 (-4.06%) 178.33 167.81 - 178.33 1.2688 times
Fri 28 February 2025 176.95 (0.48%) 173.35 173.35 - 180.65 1.7414 times

 monthly chart FlexsharesGlobal

Yearly price and charts FlexsharesGlobal

Strong yearly Stock price targets for FlexsharesGlobal ESGG are 176.92 and 231.15

Yearly Target 1131.77
Yearly Target 2167.84
Yearly Target 3185.99666666667
Yearly Target 4222.07
Yearly Target 5240.23

Yearly price and volumes Flexshares Global

Date Closing Open Range Volume
Fri 05 December 2025 203.92 (21.35%) 168.55 149.92 - 204.15 0.6487 times
Tue 31 December 2024 168.04 (12.38%) 148.05 147.03 - 176.21 1.7983 times
Fri 29 December 2023 149.53 (23.29%) 122.31 121.40 - 150.02 0.9482 times
Fri 30 December 2022 121.28 (-20.13%) 152.47 107.86 - 154.08 1.2738 times
Fri 31 December 2021 151.84 (22%) 123.19 123.19 - 153.41 1.2433 times
Thu 31 December 2020 124.46 (15.39%) 108.94 71.08 - 124.46 1.0241 times
Tue 31 December 2019 107.86 (0%) 101.91 101.56 - 108.21 0.0635 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of FlexsharesGlobal

Tomorrow's movement Prediction of Flexshares Global ESGG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 201.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares Global ESGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flexshares Global ESGG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Flexshares Global ESGG is strongly bullish. It has broken a strong resistance of 196 and is expected to move up further.

Munafa value: 80 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 201 and price is deviating by 3 points

Upper Bollinger band is at 207 and lower is at 196, while middle bands are at 198 and 204

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesGlobal (ESGG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FlexsharesGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FlexsharesGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexsharesGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.38 and FlexsharesGlobal ESGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlexsharesGlobal ESGG stock. Volume based technical analysis of FlexsharesGlobal ESGG stock is negative.

FlexsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Global ESGG

DMA (daily moving average) of Flexshares Global ESGG

DMA period DMA value
5 day DMA 203.15
12 day DMA 200.4
20 day DMA 200.68
35 day DMA 200.56
50 day DMA 199.6
100 day DMA 195.71
150 day DMA 190.64
200 day DMA 185.25

EMA (exponential moving average) of Flexshares Global ESGG

EMA period EMA current EMA prev EMA prev2
5 day EMA203.03202.59202.17
12 day EMA201.7201.3200.92
20 day EMA201.07200.77200.49
35 day EMA200.18199.96199.76
50 day EMA199.69199.52199.36

SMA (simple moving average) of Flexshares Global ESGG

SMA period SMA current SMA prev SMA prev2
5 day SMA203.15202.96202.64
12 day SMA200.4199.86199.5
20 day SMA200.68200.44200.34
35 day SMA200.56200.38200.2
50 day SMA199.6199.45199.31
100 day SMA195.71195.56195.42
150 day SMA190.64190.41190.17
200 day SMA185.25185.13185.01

Videos related to: FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top