Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESGG
- ESGG Experts view
- Tomorrow's Movement ESGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesGlobal
Strong intraday Stock price targets for FlexsharesGlobal are 206.83 and 206.83
| Intraday Target 1 | 206.81 |
| Intraday Target 2 | 206.81 |
| Intraday Target 3 | 206.85 |
| Intraday Target 4 | 206.85 |
| Intraday Target 5 | 206.85333333333 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 206.76 (0%) | 206.90 | 206.90 - 206.90 | 0 times | Wed 24 December 2025 | 206.76 (0.38%) | 205.55 | 205.55 - 206.76 | 1.3158 times | Tue 23 December 2025 | 205.98 (1.33%) | 205.98 | 205.98 - 205.98 | 0.9192 times | Mon 22 December 2025 | 203.28 (-0.19%) | 204.99 | 204.99 - 204.99 | 0 times | Fri 19 December 2025 | 203.67 (0.19%) | 203.67 | 203.67 - 203.67 | 0.7519 times | Thu 18 December 2025 | 203.28 (0.51%) | 203.60 | 203.28 - 203.60 | 0.8891 times | Wed 17 December 2025 | 202.24 (-0.71%) | 203.73 | 202.23 - 203.73 | 1.2368 times | Tue 16 December 2025 | 203.69 (-0.41%) | 203.63 | 203.63 - 203.76 | 2.0677 times | Mon 15 December 2025 | 204.52 (0.3%) | 204.78 | 204.52 - 204.78 | 0.5639 times | Fri 12 December 2025 | 203.90 (-0.6%) | 203.15 | 203.15 - 203.90 | 2.2556 times | Thu 11 December 2025 | 205.13 (0.46%) | 205.13 | 205.13 - 205.13 | 0.3759 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal ESGG are 205.88 and 207.79
| Weekly Target 1 | 204.31 |
| Weekly Target 2 | 205.53 |
| Weekly Target 3 | 206.21666666667 |
| Weekly Target 4 | 207.44 |
| Weekly Target 5 | 208.13 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 206.76 (1.52%) | 204.99 | 204.99 - 206.90 | 0.294 times | Fri 19 December 2025 | 203.67 (-0.11%) | 204.78 | 202.23 - 204.78 | 0.7248 times | Fri 12 December 2025 | 203.90 (-0.01%) | 202.92 | 202.32 - 205.13 | 0.8029 times | Fri 05 December 2025 | 203.92 (0.47%) | 202.36 | 202.36 - 203.95 | 0.4471 times | Fri 28 November 2025 | 202.97 (3.26%) | 197.97 | 197.97 - 202.97 | 0.0856 times | Fri 21 November 2025 | 196.57 (-2.48%) | 199.81 | 194.55 - 199.81 | 0.9797 times | Fri 14 November 2025 | 201.56 (1.25%) | 202.48 | 201.29 - 204.15 | 0.5633 times | Fri 07 November 2025 | 199.07 (-1.18%) | 200.05 | 199.02 - 201.93 | 3.5484 times | Fri 31 October 2025 | 201.45 (0.34%) | 202.44 | 200.57 - 203.74 | 2.0991 times | Fri 24 October 2025 | 200.76 (1.43%) | 199.14 | 199.10 - 201.30 | 0.4552 times | Fri 17 October 2025 | 197.93 (-0.56%) | 195.85 | 194.81 - 198.85 | 1.3106 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal ESGG are 204.5 and 209.17
| Monthly Target 1 | 200.63 |
| Monthly Target 2 | 203.69 |
| Monthly Target 3 | 205.29666666667 |
| Monthly Target 4 | 208.36 |
| Monthly Target 5 | 209.97 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 206.76 (1.87%) | 202.36 | 202.23 - 206.90 | 0.4026 times | Fri 28 November 2025 | 202.97 (0.75%) | 200.05 | 194.55 - 204.15 | 0.9187 times | Fri 31 October 2025 | 201.45 (2.05%) | 198.18 | 194.81 - 203.74 | 0.761 times | Tue 30 September 2025 | 197.41 (2.37%) | 190.46 | 190.38 - 197.48 | 0.4081 times | Fri 29 August 2025 | 192.84 (2.16%) | 186.33 | 186.33 - 194.47 | 0.7899 times | Thu 31 July 2025 | 188.77 (0.6%) | 187.43 | 187.04 - 191.61 | 1.4094 times | Mon 30 June 2025 | 187.64 (4.27%) | 179.11 | 177.75 - 187.64 | 0.3969 times | Fri 30 May 2025 | 179.96 (5.7%) | 171.25 | 170.97 - 180.36 | 0.5001 times | Wed 30 April 2025 | 170.25 (0.28%) | 168.55 | 149.92 - 171.03 | 3.1854 times | Mon 31 March 2025 | 169.77 (-4.06%) | 178.33 | 167.81 - 178.33 | 1.2278 times | Fri 28 February 2025 | 176.95 (0.48%) | 173.35 | 173.35 - 180.65 | 1.6851 times |
Yearly price and charts FlexsharesGlobal
Strong yearly Stock price targets for FlexsharesGlobal ESGG are 178.34 and 235.32
| Yearly Target 1 | 130.88 |
| Yearly Target 2 | 168.82 |
| Yearly Target 3 | 187.86 |
| Yearly Target 4 | 225.8 |
| Yearly Target 5 | 244.84 |
Yearly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 206.76 (23.04%) | 168.55 | 149.92 - 206.90 | 0.6625 times | Tue 31 December 2024 | 168.04 (12.38%) | 148.05 | 147.03 - 176.21 | 1.7945 times | Fri 29 December 2023 | 149.53 (23.29%) | 122.31 | 121.40 - 150.02 | 0.9461 times | Fri 30 December 2022 | 121.28 (-20.13%) | 152.47 | 107.86 - 154.08 | 1.271 times | Fri 31 December 2021 | 151.84 (22%) | 123.19 | 123.19 - 153.41 | 1.2406 times | Thu 31 December 2020 | 124.46 (15.39%) | 108.94 | 71.08 - 124.46 | 1.0219 times | Tue 31 December 2019 | 107.86 (0%) | 101.91 | 101.56 - 108.21 | 0.0634 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Global ESGG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.23
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 204 and price is deviating by 2 points
Upper Bollinger band is at 207 and lower is at 202, while middle bands are at 203 and 206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesGlobal (ESGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FlexsharesGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.14 and FlexsharesGlobal ESGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesGlobal ESGG stock. Volume based technical analysis of FlexsharesGlobal ESGG stock is negative.
FlexsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global ESGG
DMA (daily moving average) of Flexshares Global ESGG
| DMA period | DMA value |
| 5 day DMA | 205.29 |
| 12 day DMA | 204.45 |
| 20 day DMA | 203.87 |
| 35 day DMA | 202.04 |
| 50 day DMA | 201.52 |
| 100 day DMA | 197.81 |
| 150 day DMA | 193.5 |
| 200 day DMA | 187.13 |
EMA (exponential moving average) of Flexshares Global ESGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.65 | 205.09 | 204.26 |
| 12 day EMA | 204.53 | 204.12 | 203.64 |
| 20 day EMA | 203.71 | 203.39 | 203.04 |
| 35 day EMA | 202.74 | 202.5 | 202.25 |
| 50 day EMA | 201.65 | 201.44 | 201.22 |
SMA (simple moving average) of Flexshares Global ESGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.29 | 204.59 | 203.69 |
| 12 day SMA | 204.45 | 204.08 | 203.76 |
| 20 day SMA | 203.87 | 203.62 | 203.18 |
| 35 day SMA | 202.04 | 201.88 | 201.68 |
| 50 day SMA | 201.52 | 201.33 | 201.13 |
| 100 day SMA | 197.81 | 197.63 | 197.46 |
| 150 day SMA | 193.5 | 193.31 | 193.12 |
| 200 day SMA | 187.13 | 186.96 | 186.82 |
Videos related to: FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
