ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesGlobal

Strong intraday Stock price targets for FlexsharesGlobal are 202.08 and 202.78

Intraday Target 1201.5
Intraday Target 2201.96
Intraday Target 3202.19666666667
Intraday Target 4202.66
Intraday Target 5202.9

Daily price and volume Flexshares Global

Date Closing Open Range Volume
Mon 06 April 2026 202.43 (0.28%) 201.73 201.73 - 202.43 0.41 times
Thu 02 April 2026 201.86 (0%) 202.09 202.09 - 202.09 0 times
Wed 01 April 2026 201.86 (0.99%) 201.86 201.86 - 201.86 0.2141 times
Tue 31 March 2026 199.89 (1.62%) 199.89 199.89 - 199.89 0.2141 times
Mon 30 March 2026 196.70 (0.84%) 196.28 196.28 - 196.70 0.6423 times
Fri 27 March 2026 195.07 (-2.39%) 196.69 195.07 - 196.69 1.1432 times
Thu 26 March 2026 199.84 (-0.46%) 199.06 199.06 - 199.84 2.1409 times
Wed 25 March 2026 200.77 (0.81%) 200.83 200.77 - 200.83 0.3211 times
Tue 24 March 2026 199.16 (-0.4%) 199.42 199.16 - 199.70 0.9538 times
Mon 23 March 2026 199.95 (1.32%) 200.32 199.69 - 200.78 3.9606 times
Fri 20 March 2026 197.35 (-1.76%) 197.35 197.35 - 197.35 0.3607 times

 Daily chart FlexsharesGlobal

Weekly price and charts FlexsharesGlobal

Strong weekly Stock price targets for FlexsharesGlobal ESGG are 202.08 and 202.78

Weekly Target 1201.5
Weekly Target 2201.96
Weekly Target 3202.19666666667
Weekly Target 4202.66
Weekly Target 5202.9

Weekly price and volumes for Flexshares Global

Date Closing Open Range Volume
Mon 06 April 2026 202.43 (0.28%) 201.73 201.73 - 202.43 0.1652 times
Thu 02 April 2026 201.86 (3.48%) 196.28 196.28 - 202.09 0.4313 times
Fri 27 March 2026 195.07 (-1.16%) 200.32 195.07 - 200.83 3.4328 times
Fri 20 March 2026 197.35 (-2.13%) 203.95 197.35 - 205.46 0.5844 times
Fri 13 March 2026 201.65 (-1.55%) 204.29 201.51 - 206.45 0.9493 times
Fri 06 March 2026 204.83 (-3.42%) 208.52 204.30 - 210.96 1.6355 times
Fri 27 February 2026 212.09 (-0.19%) 212.48 210.65 - 214.13 1.4233 times
Fri 20 February 2026 212.49 (0.55%) 211.56 211.56 - 212.55 0.5003 times
Fri 13 February 2026 211.33 (0%) 211.84 211.33 - 211.84 0.1169 times
Fri 13 February 2026 211.33 (-0.79%) 212.40 211.33 - 215.09 0.7608 times
Fri 06 February 2026 213.01 (1.26%) 212.03 207.63 - 213.01 1.5281 times

 weekly chart FlexsharesGlobal

Monthly price and charts FlexsharesGlobal

Strong monthly Stock price targets for FlexsharesGlobal ESGG are 202.08 and 202.78

Monthly Target 1201.5
Monthly Target 2201.96
Monthly Target 3202.19666666667
Monthly Target 4202.66
Monthly Target 5202.9

Monthly price and volumes Flexshares Global

Date Closing Open Range Volume
Mon 06 April 2026 202.43 (1.27%) 201.86 201.73 - 202.43 0.0363 times
Tue 31 March 2026 199.89 (-5.75%) 208.52 195.07 - 210.96 1.0033 times
Fri 27 February 2026 212.09 (0.83%) 212.03 207.63 - 215.09 0.6253 times
Fri 30 January 2026 210.35 (2.09%) 206.12 205.19 - 212.01 1.6429 times
Wed 31 December 2025 206.05 (1.52%) 202.36 202.23 - 207.08 0.6065 times
Fri 28 November 2025 202.97 (0.75%) 200.05 194.55 - 204.15 1.3042 times
Fri 31 October 2025 201.45 (2.05%) 198.18 194.81 - 203.74 1.0802 times
Tue 30 September 2025 197.41 (2.37%) 190.46 190.38 - 197.48 0.5793 times
Fri 29 August 2025 192.84 (2.16%) 186.33 186.33 - 194.47 1.1213 times
Thu 31 July 2025 188.77 (0.6%) 187.43 187.04 - 191.61 2.0006 times
Mon 30 June 2025 187.64 (4.27%) 179.11 177.75 - 187.64 0.5634 times

 monthly chart FlexsharesGlobal

Yearly price and charts FlexsharesGlobal

Strong yearly Stock price targets for FlexsharesGlobal ESGG are 188.74 and 208.76

Yearly Target 1184.18
Yearly Target 2193.3
Yearly Target 3204.19666666667
Yearly Target 4213.32
Yearly Target 5224.22

Yearly price and volumes Flexshares Global

Date Closing Open Range Volume
Mon 06 April 2026 202.43 (-1.76%) 206.12 195.07 - 215.09 0.1229 times
Wed 31 December 2025 206.05 (22.62%) 168.55 149.92 - 207.08 0.7467 times
Tue 31 December 2024 168.04 (12.38%) 148.05 147.03 - 176.21 2.019 times
Fri 29 December 2023 149.53 (23.29%) 122.31 121.40 - 150.02 1.0645 times
Fri 30 December 2022 121.28 (-20.13%) 152.47 107.86 - 154.08 1.43 times
Fri 31 December 2021 151.84 (22%) 123.19 123.19 - 153.41 1.3959 times
Thu 31 December 2020 124.46 (15.39%) 108.94 71.08 - 124.46 1.1498 times
Tue 31 December 2019 107.86 (0%) 101.91 101.56 - 108.21 0.0713 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of FlexsharesGlobal

Tomorrow's movement Prediction of Flexshares Global ESGG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 200.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares Global ESGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 202 and price is deviating by 4 points

Upper Bollinger band is at 208 and lower is at 196, while middle bands are at 199 and 205

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesGlobal (ESGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FlexsharesGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlexsharesGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.25 and FlexsharesGlobal ESGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlexsharesGlobal ESGG stock. Volume based technical analysis of FlexsharesGlobal ESGG stock is negative.

FlexsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Global ESGG

DMA (daily moving average) of Flexshares Global ESGG

DMA period DMA value
5 day DMA 200.55
12 day DMA 199.65
20 day DMA 201.61
35 day DMA 205.72
50 day DMA 207.39
100 day DMA 205.63
150 day DMA 202.78
200 day DMA 199.23

EMA (exponential moving average) of Flexshares Global ESGG

EMA period EMA current EMA prev EMA prev2
5 day EMA201.08200.4199.67
12 day EMA200.97200.71200.5
20 day EMA202.13202.1202.12
35 day EMA204.09204.19204.33
50 day EMA206.66206.83207.03

SMA (simple moving average) of Flexshares Global ESGG

SMA period SMA current SMA prev SMA prev2
5 day SMA200.55199.08198.67
12 day SMA199.65199.9200.1
20 day SMA201.61201.84202.22
35 day SMA205.72205.98206.33
50 day SMA207.39207.45207.52
100 day SMA205.63205.6205.57
150 day SMA202.78202.71202.66
200 day SMA199.23199.14199.04

Videos related to: FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top