FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESGG
- ESGG Experts view
- Tomorrow's Movement ESGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesGlobal
Strong intraday Stock price targets for FlexsharesGlobal are 236.28 and 236.28
| Intraday Target 1 | 236.28 |
| Intraday Target 2 | 236.28 |
| Intraday Target 3 | 236.28 |
| Intraday Target 4 | 236.28 |
| Intraday Target 5 | 236.28 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 236.28 (-0.9%) | 236.28 | 236.28 - 236.28 | 0.4622 times | Thu 22 October 2026 | 238.43 (0%) | 237.04 | 237.04 - 237.04 | 0 times | Wed 21 October 2026 | 238.43 (0.24%) | 238.55 | 238.43 - 238.55 | 0.9868 times | Tue 20 October 2026 | 237.85 (0%) | 237.70 | 237.70 - 237.70 | 0 times | Mon 19 October 2026 | 237.85 (0.63%) | 237.57 | 237.57 - 237.85 | 0.4622 times | Fri 16 October 2026 | 236.37 (-0.82%) | 236.37 | 236.37 - 236.37 | 0.6933 times | Thu 15 October 2026 | 238.33 (0.59%) | 237.58 | 237.58 - 238.33 | 1.6177 times | Wed 14 October 2026 | 236.93 (-0.75%) | 237.32 | 236.93 - 237.36 | 1.3866 times | Tue 13 October 2026 | 238.73 (-0.32%) | 239.30 | 238.73 - 239.30 | 1.3866 times | Mon 12 October 2026 | 239.49 (-0.22%) | 239.37 | 239.37 - 239.70 | 3.0044 times | Fri 09 October 2026 | 240.03 (0.5%) | 239.23 | 239.23 - 240.03 | 0.9244 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal ESGG are 235.15 and 237.42
| Weekly Target 1 | 234.77 |
| Weekly Target 2 | 235.52 |
| Weekly Target 3 | 237.03666666667 |
| Weekly Target 4 | 237.79 |
| Weekly Target 5 | 239.31 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 236.28 (-0.04%) | 237.57 | 236.28 - 238.55 | 0.1097 times | Fri 16 October 2026 | 236.37 (-1.52%) | 239.37 | 236.37 - 239.70 | 0.4642 times | Fri 09 October 2026 | 240.03 (0.46%) | 238.74 | 238.74 - 241.10 | 0.3449 times | Fri 02 October 2026 | 238.93 (-0.82%) | 240.59 | 234.20 - 241.26 | 5.942 times | Fri 25 September 2026 | 240.91 (1.18%) | 241.40 | 239.27 - 242.03 | 1.8321 times | Fri 18 September 2026 | 238.11 (-0.31%) | 236.97 | 235.40 - 239.09 | 0.2016 times | Fri 11 September 2026 | 238.85 (-0.87%) | 239.69 | 236.99 - 239.69 | 0.2387 times | Fri 04 September 2026 | 240.94 (0.35%) | 240.10 | 238.49 - 241.75 | 0.2039 times | Fri 28 August 2026 | 240.10 (0.01%) | 239.00 | 239.00 - 241.42 | 0.5305 times | Fri 21 August 2026 | 240.07 (-1.13%) | 242.36 | 239.00 - 242.36 | 0.1324 times | Fri 14 August 2026 | 242.81 (1.21%) | 241.18 | 240.82 - 243.58 | 0.1592 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal ESGG are 233.87 and 238.69
| Monthly Target 1 | 233.07 |
| Monthly Target 2 | 234.67 |
| Monthly Target 3 | 237.88666666667 |
| Monthly Target 4 | 239.49 |
| Monthly Target 5 | 242.71 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 236.28 (-0.69%) | 237.52 | 236.28 - 241.10 | 0.4312 times | Wed 30 September 2026 | 237.92 (-0.91%) | 238.73 | 234.20 - 242.03 | 3.59 times | Mon 31 August 2026 | 240.10 (3.22%) | 234.24 | 234.24 - 243.58 | 0.5299 times | Fri 31 July 2026 | 232.62 (0.85%) | 230.55 | 228.45 - 233.90 | 0.2776 times | Tue 30 June 2026 | 230.67 (-0%) | 233.13 | 224.87 - 236.24 | 0.1999 times | Fri 29 May 2026 | 230.68 (6.14%) | 218.85 | 215.96 - 232.42 | 1.4245 times | Thu 30 April 2026 | 217.33 (8.72%) | 201.86 | 201.73 - 217.33 | 0.5499 times | Tue 31 March 2026 | 199.89 (-5.75%) | 208.52 | 195.07 - 210.96 | 0.9227 times | Fri 27 February 2026 | 212.09 (0.83%) | 212.03 | 207.63 - 215.09 | 0.5636 times | Fri 30 January 2026 | 210.35 (2.09%) | 206.12 | 205.19 - 212.01 | 1.5108 times | Wed 31 December 2025 | 206.05 (1.52%) | 202.36 | 202.23 - 207.08 | 0.5578 times |
Yearly price and charts FlexsharesGlobal
Strong yearly Stock price targets for FlexsharesGlobal ESGG are 215.68 and 264.19
| Yearly Target 1 | 176.47 |
| Yearly Target 2 | 206.37 |
| Yearly Target 3 | 224.97666666667 |
| Yearly Target 4 | 254.88 |
| Yearly Target 5 | 273.49 |
Yearly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 236.28 (14.67%) | 206.12 | 195.07 - 243.58 | 0.3979 times | Wed 31 December 2025 | 206.05 (22.62%) | 168.55 | 149.92 - 207.08 | 0.7266 times | Tue 31 December 2024 | 168.04 (12.38%) | 148.05 | 147.03 - 176.21 | 1.9721 times | Fri 29 December 2023 | 149.53 (23.29%) | 122.31 | 121.40 - 150.02 | 1.0298 times | Fri 30 December 2022 | 121.28 (-20.13%) | 152.47 | 107.86 - 154.08 | 1.3246 times | Fri 31 December 2021 | 151.84 (22%) | 123.19 | 123.19 - 153.41 | 1.3469 times | Thu 31 December 2020 | 124.46 (15.39%) | 108.94 | 71.08 - 124.46 | 1.1318 times | Tue 31 December 2019 | 107.86 (0%) | 101.91 | 101.56 - 108.21 | 0.0702 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 238.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 2 points
Upper Bollinger band is at 241 and lower is at 237, while middle bands are at 238 and 240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesGlobal (ESGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesGlobal in short term and the sell signal is strong.
FlexsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.3 and FlexsharesGlobal ESGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesGlobal ESGG stock. Volume based technical analysis of FlexsharesGlobal ESGG stock is negative.
FlexsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global ESGG
DMA (daily moving average) of Flexshares Global ESGG
| DMA period | DMA value |
| 5 day DMA | 237.77 |
| 12 day DMA | 238.13 |
| 20 day DMA | 238.5 |
| 35 day DMA | 238.68 |
| 50 day DMA | 239.16 |
| 100 day DMA | 235.95 |
| 150 day DMA | 229.18 |
| 200 day DMA | 224.09 |
EMA (exponential moving average) of Flexshares Global ESGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.53 | 238.16 | 238.02 |
| 12 day EMA | 238.03 | 238.35 | 238.33 |
| 20 day EMA | 238.36 | 238.58 | 238.6 |
| 35 day EMA | 238.81 | 238.96 | 238.99 |
| 50 day EMA | 239.19 | 239.31 | 239.35 |
SMA (simple moving average) of Flexshares Global ESGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.77 | 237.79 | 237.77 |
| 12 day SMA | 238.13 | 238.48 | 238.69 |
| 20 day SMA | 238.5 | 238.73 | 238.78 |
| 35 day SMA | 238.68 | 238.83 | 238.84 |
| 50 day SMA | 239.16 | 239.29 | 239.36 |
| 100 day SMA | 235.95 | 235.92 | 235.86 |
| 150 day SMA | 229.18 | 228.92 | 228.67 |
| 200 day SMA | 224.09 | 223.94 | 223.78 |


