Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESGG
- ESGG Experts view
- Tomorrow's Movement ESGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesGlobal
Strong intraday Stock price targets for FlexsharesGlobal are 239 and 239
| Intraday Target 1 | 239 |
| Intraday Target 2 | 239 |
| Intraday Target 3 | 239 |
| Intraday Target 4 | 239 |
| Intraday Target 5 | 239 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 239.00 (-0.68%) | 239.00 | 239.00 - 239.00 | 1.001 times | Wed 19 August 2026 | 240.63 (-0.31%) | 241.38 | 240.63 - 241.38 | 2.4925 times | Tue 18 August 2026 | 241.38 (-0.52%) | 241.38 | 241.38 - 241.38 | 0.5005 times | Mon 17 August 2026 | 242.63 (-0.07%) | 242.36 | 242.36 - 242.36 | 0 times | Fri 14 August 2026 | 242.81 (0.15%) | 242.96 | 242.63 - 242.96 | 1.5015 times | Thu 13 August 2026 | 242.45 (0.13%) | 243.58 | 243.58 - 243.58 | 0 times | Wed 12 August 2026 | 242.14 (0.55%) | 242.45 | 242.14 - 242.45 | 1.001 times | Tue 11 August 2026 | 240.82 (-0.15%) | 241.55 | 240.82 - 241.87 | 3.003 times | Mon 10 August 2026 | 241.18 (0.53%) | 241.18 | 241.18 - 241.18 | 0.5005 times | Fri 07 August 2026 | 239.90 (0.1%) | 241.14 | 241.14 - 241.14 | 0 times | Thu 06 August 2026 | 239.66 (-0.14%) | 239.90 | 239.66 - 239.90 | 2.5025 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal ESGG are 237.32 and 240.68
| Weekly Target 1 | 236.76 |
| Weekly Target 2 | 237.88 |
| Weekly Target 3 | 240.12 |
| Weekly Target 4 | 241.24 |
| Weekly Target 5 | 243.48 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 239.00 (-1.57%) | 242.36 | 239.00 - 242.36 | 0.7441 times | Fri 14 August 2026 | 242.81 (1.21%) | 241.18 | 240.82 - 243.58 | 1.1189 times | Fri 07 August 2026 | 239.90 (3.13%) | 234.24 | 234.24 - 241.14 | 2.6601 times | Fri 31 July 2026 | 232.62 (0.55%) | 231.54 | 228.50 - 233.90 | 0.9865 times | Fri 24 July 2026 | 231.35 (0.32%) | 228.45 | 228.45 - 232.89 | 0.6527 times | Fri 17 July 2026 | 230.61 (-1.27%) | 232.25 | 229.60 - 232.25 | 1.6168 times | Fri 10 July 2026 | 233.57 (1.6%) | 233.24 | 229.20 - 233.62 | 1.0256 times | Thu 02 July 2026 | 229.89 (0.3%) | 230.67 | 229.89 - 233.31 | 0.3301 times | Fri 26 June 2026 | 229.20 (-1.39%) | 233.11 | 228.17 - 233.11 | 0.3674 times | Thu 18 June 2026 | 232.42 (0.6%) | 234.17 | 231.57 - 234.17 | 0.4979 times | Fri 12 June 2026 | 231.03 (-1.02%) | 230.42 | 224.87 - 231.03 | 1.5655 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal ESGG are 236.62 and 245.96
| Monthly Target 1 | 229.6 |
| Monthly Target 2 | 234.3 |
| Monthly Target 3 | 238.94 |
| Monthly Target 4 | 243.64 |
| Monthly Target 5 | 248.28 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 239.00 (2.74%) | 234.24 | 234.24 - 243.58 | 0.3713 times | Fri 31 July 2026 | 232.62 (0.85%) | 230.55 | 228.45 - 233.90 | 0.3709 times | Tue 30 June 2026 | 230.67 (-0%) | 233.13 | 224.87 - 236.24 | 0.2671 times | Fri 29 May 2026 | 230.68 (6.14%) | 218.85 | 215.96 - 232.42 | 1.9034 times | Thu 30 April 2026 | 217.33 (8.72%) | 201.86 | 201.73 - 217.33 | 0.7347 times | Tue 31 March 2026 | 199.89 (-5.75%) | 208.52 | 195.07 - 210.96 | 1.2329 times | Fri 27 February 2026 | 212.09 (0.83%) | 212.03 | 207.63 - 215.09 | 0.753 times | Fri 30 January 2026 | 210.35 (2.09%) | 206.12 | 205.19 - 212.01 | 2.0188 times | Wed 31 December 2025 | 206.05 (1.52%) | 202.36 | 202.23 - 207.08 | 0.7453 times | Fri 28 November 2025 | 202.97 (0.75%) | 200.05 | 194.55 - 204.15 | 1.6025 times | Fri 31 October 2025 | 201.45 (2.05%) | 198.18 | 194.81 - 203.74 | 1.3273 times |
Yearly price and charts FlexsharesGlobal
Strong yearly Stock price targets for FlexsharesGlobal ESGG are 217.04 and 265.55
| Yearly Target 1 | 177.37 |
| Yearly Target 2 | 208.19 |
| Yearly Target 3 | 225.88333333333 |
| Yearly Target 4 | 256.7 |
| Yearly Target 5 | 274.39 |
Yearly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 239.00 (15.99%) | 206.12 | 195.07 - 243.58 | 0.2328 times | Wed 31 December 2025 | 206.05 (22.62%) | 168.55 | 149.92 - 207.08 | 0.7424 times | Tue 31 December 2024 | 168.04 (12.38%) | 148.05 | 147.03 - 176.21 | 2.015 times | Fri 29 December 2023 | 149.53 (23.29%) | 122.31 | 121.40 - 150.02 | 1.0522 times | Fri 30 December 2022 | 121.28 (-20.13%) | 152.47 | 107.86 - 154.08 | 1.3534 times | Fri 31 December 2021 | 151.84 (22%) | 123.19 | 123.19 - 153.41 | 1.3762 times | Thu 31 December 2020 | 124.46 (15.39%) | 108.94 | 71.08 - 124.46 | 1.1564 times | Tue 31 December 2019 | 107.86 (0%) | 101.91 | 101.56 - 108.21 | 0.0717 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 239.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Global ESGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.82
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 5 points
Upper Bollinger band is at 247 and lower is at 229, while middle bands are at 234 and 243
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesGlobal (ESGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesGlobal in short term but the sell signal is initial and weak.
FlexsharesGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.07 and FlexsharesGlobal ESGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesGlobal ESGG stock. Volume based technical analysis of FlexsharesGlobal ESGG stock is negative.
FlexsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global ESGG
DMA (daily moving average) of Flexshares Global ESGG
| DMA period | DMA value |
| 5 day DMA | 241.29 |
| 12 day DMA | 241.05 |
| 20 day DMA | 237.75 |
| 35 day DMA | 234.99 |
| 50 day DMA | 233.69 |
| 100 day DMA | 226.3 |
| 150 day DMA | 220.17 |
| 200 day DMA | 215.9 |
EMA (exponential moving average) of Flexshares Global ESGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.61 | 241.42 | 241.82 |
| 12 day EMA | 239.98 | 240.16 | 240.07 |
| 20 day EMA | 238.47 | 238.41 | 238.18 |
| 35 day EMA | 236.43 | 236.28 | 236.02 |
| 50 day EMA | 234.27 | 234.08 | 233.81 |
SMA (simple moving average) of Flexshares Global ESGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.29 | 241.98 | 242.28 |
| 12 day SMA | 241.05 | 241.06 | 240.53 |
| 20 day SMA | 237.75 | 237.37 | 236.98 |
| 35 day SMA | 234.99 | 234.75 | 234.47 |
| 50 day SMA | 233.69 | 233.47 | 233.26 |
| 100 day SMA | 226.3 | 225.86 | 225.45 |
| 150 day SMA | 220.17 | 219.97 | 219.76 |
| 200 day SMA | 215.9 | 215.72 | 215.54 |
Videos related to: FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
