ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesGlobal

Strong intraday Stock price targets for FlexsharesGlobal are 238.37 and 238.49

Intraday Target 1238.35
Intraday Target 2238.39
Intraday Target 3238.47
Intraday Target 4238.51
Intraday Target 5238.59

Daily price and volume Flexshares Global

Date Closing Open Range Volume
Wed 21 October 2026 238.43 (0.24%) 238.55 238.43 - 238.55 0.9033 times
Tue 20 October 2026 237.85 (0%) 237.70 237.70 - 237.70 0 times
Mon 19 October 2026 237.85 (0.63%) 237.57 237.57 - 237.85 0.4231 times
Fri 16 October 2026 236.37 (-0.82%) 236.37 236.37 - 236.37 0.6347 times
Thu 15 October 2026 238.33 (0.59%) 237.58 237.58 - 238.33 1.4809 times
Wed 14 October 2026 236.93 (-0.75%) 237.32 236.93 - 237.36 1.2693 times
Tue 13 October 2026 238.73 (-0.32%) 239.30 238.73 - 239.30 1.2693 times
Mon 12 October 2026 239.49 (-0.22%) 239.37 239.37 - 239.70 2.7502 times
Fri 09 October 2026 240.03 (0.5%) 239.23 239.23 - 240.03 0.8462 times
Thu 08 October 2026 238.83 (-0.69%) 238.98 238.83 - 238.98 0.4231 times
Wed 07 October 2026 240.50 (-0.2%) 239.45 239.45 - 240.64 1.0578 times

 Daily chart FlexsharesGlobal

Weekly price and charts FlexsharesGlobal

Strong weekly Stock price targets for FlexsharesGlobal ESGG are 238 and 238.98

Weekly Target 1237.2
Weekly Target 2237.82
Weekly Target 3238.18333333333
Weekly Target 4238.8
Weekly Target 5239.16

Weekly price and volumes for Flexshares Global

Date Closing Open Range Volume
Wed 21 October 2026 238.43 (0.87%) 237.57 237.57 - 238.55 0.0834 times
Fri 16 October 2026 236.37 (-1.52%) 239.37 236.37 - 239.70 0.4655 times
Fri 09 October 2026 240.03 (0.46%) 238.74 238.74 - 241.10 0.3458 times
Fri 02 October 2026 238.93 (-0.82%) 240.59 234.20 - 241.26 5.9578 times
Fri 25 September 2026 240.91 (1.18%) 241.40 239.27 - 242.03 1.837 times
Fri 18 September 2026 238.11 (-0.31%) 236.97 235.40 - 239.09 0.2021 times
Fri 11 September 2026 238.85 (-0.87%) 239.69 236.99 - 239.69 0.2394 times
Fri 04 September 2026 240.94 (0.35%) 240.10 238.49 - 241.75 0.2044 times
Fri 28 August 2026 240.10 (0.01%) 239.00 239.00 - 241.42 0.532 times
Fri 21 August 2026 240.07 (-1.13%) 242.36 239.00 - 242.36 0.1327 times
Fri 14 August 2026 242.81 (1.21%) 241.18 240.82 - 243.58 0.1596 times

 weekly chart FlexsharesGlobal

Monthly price and charts FlexsharesGlobal

Strong monthly Stock price targets for FlexsharesGlobal ESGG are 237.4 and 242.13

Monthly Target 1233.9
Monthly Target 2236.17
Monthly Target 3238.63333333333
Monthly Target 4240.9
Monthly Target 5243.36

Monthly price and volumes Flexshares Global

Date Closing Open Range Volume
Wed 21 October 2026 238.43 (0.21%) 237.52 236.37 - 241.10 0.4202 times
Wed 30 September 2026 237.92 (-0.91%) 238.73 234.20 - 242.03 3.5941 times
Mon 31 August 2026 240.10 (3.22%) 234.24 234.24 - 243.58 0.5305 times
Fri 31 July 2026 232.62 (0.85%) 230.55 228.45 - 233.90 0.2779 times
Tue 30 June 2026 230.67 (-0%) 233.13 224.87 - 236.24 0.2002 times
Fri 29 May 2026 230.68 (6.14%) 218.85 215.96 - 232.42 1.4261 times
Thu 30 April 2026 217.33 (8.72%) 201.86 201.73 - 217.33 0.5505 times
Tue 31 March 2026 199.89 (-5.75%) 208.52 195.07 - 210.96 0.9237 times
Fri 27 February 2026 212.09 (0.83%) 212.03 207.63 - 215.09 0.5642 times
Fri 30 January 2026 210.35 (2.09%) 206.12 205.19 - 212.01 1.5125 times
Wed 31 December 2025 206.05 (1.52%) 202.36 202.23 - 207.08 0.5584 times

 monthly chart FlexsharesGlobal

Yearly price and charts FlexsharesGlobal

Strong yearly Stock price targets for FlexsharesGlobal ESGG are 216.75 and 265.26

Yearly Target 1177.18
Yearly Target 2207.81
Yearly Target 3225.69333333333
Yearly Target 4256.32
Yearly Target 5274.2

Yearly price and volumes Flexshares Global

Date Closing Open Range Volume
Wed 21 October 2026 238.43 (15.71%) 206.12 195.07 - 243.58 0.3974 times
Wed 31 December 2025 206.05 (22.62%) 168.55 149.92 - 207.08 0.7266 times
Tue 31 December 2024 168.04 (12.38%) 148.05 147.03 - 176.21 1.9723 times
Fri 29 December 2023 149.53 (23.29%) 122.31 121.40 - 150.02 1.0299 times
Fri 30 December 2022 121.28 (-20.13%) 152.47 107.86 - 154.08 1.3247 times
Fri 31 December 2021 151.84 (22%) 123.19 123.19 - 153.41 1.347 times
Thu 31 December 2020 124.46 (15.39%) 108.94 71.08 - 124.46 1.1319 times
Tue 31 December 2019 107.86 (0%) 101.91 101.56 - 108.21 0.0702 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of FlexsharesGlobal

Tomorrow's movement Prediction of Flexshares Global ESGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 238.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares Global ESGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flexshares Global ESGG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.04

Munafa value: 50 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 239 and price is deviating by 2 points

Upper Bollinger band is at 242 and lower is at 237, while middle bands are at 238 and 241

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesGlobal (ESGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlexsharesGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlexsharesGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.55 and FlexsharesGlobal ESGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesGlobal ESGG stock. Volume based technical analysis of FlexsharesGlobal ESGG stock is negative.

FlexsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Global ESGG

DMA (daily moving average) of Flexshares Global ESGG

DMA period DMA value
5 day DMA 237.77
12 day DMA 238.69
20 day DMA 238.78
35 day DMA 238.84
50 day DMA 239.36
100 day DMA 235.86
150 day DMA 228.67
200 day DMA 223.78

EMA (exponential moving average) of Flexshares Global ESGG

EMA period EMA current EMA prev EMA prev2
5 day EMA238.02237.81237.79
12 day EMA238.33238.31238.39
20 day EMA238.59238.61238.69
35 day EMA239239.03239.1
50 day EMA239.28239.31239.37

SMA (simple moving average) of Flexshares Global ESGG

SMA period SMA current SMA prev SMA prev2
5 day SMA237.77237.47237.64
12 day SMA238.69238.72238.81
20 day SMA238.78238.83239.04
35 day SMA238.84238.84238.91
50 day SMA239.36239.41239.47
100 day SMA235.86235.79235.71
150 day SMA228.67228.45228.22
200 day SMA223.78223.62223.46

Videos related to: FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top