FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESGG
- ESGG Experts view
- Tomorrow's Movement ESGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesGlobal
Strong intraday Stock price targets for FlexsharesGlobal are 238.37 and 238.49
| Intraday Target 1 | 238.35 |
| Intraday Target 2 | 238.39 |
| Intraday Target 3 | 238.47 |
| Intraday Target 4 | 238.51 |
| Intraday Target 5 | 238.59 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 238.43 (0.24%) | 238.55 | 238.43 - 238.55 | 0.9033 times | Tue 20 October 2026 | 237.85 (0%) | 237.70 | 237.70 - 237.70 | 0 times | Mon 19 October 2026 | 237.85 (0.63%) | 237.57 | 237.57 - 237.85 | 0.4231 times | Fri 16 October 2026 | 236.37 (-0.82%) | 236.37 | 236.37 - 236.37 | 0.6347 times | Thu 15 October 2026 | 238.33 (0.59%) | 237.58 | 237.58 - 238.33 | 1.4809 times | Wed 14 October 2026 | 236.93 (-0.75%) | 237.32 | 236.93 - 237.36 | 1.2693 times | Tue 13 October 2026 | 238.73 (-0.32%) | 239.30 | 238.73 - 239.30 | 1.2693 times | Mon 12 October 2026 | 239.49 (-0.22%) | 239.37 | 239.37 - 239.70 | 2.7502 times | Fri 09 October 2026 | 240.03 (0.5%) | 239.23 | 239.23 - 240.03 | 0.8462 times | Thu 08 October 2026 | 238.83 (-0.69%) | 238.98 | 238.83 - 238.98 | 0.4231 times | Wed 07 October 2026 | 240.50 (-0.2%) | 239.45 | 239.45 - 240.64 | 1.0578 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal ESGG are 238 and 238.98
| Weekly Target 1 | 237.2 |
| Weekly Target 2 | 237.82 |
| Weekly Target 3 | 238.18333333333 |
| Weekly Target 4 | 238.8 |
| Weekly Target 5 | 239.16 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 238.43 (0.87%) | 237.57 | 237.57 - 238.55 | 0.0834 times | Fri 16 October 2026 | 236.37 (-1.52%) | 239.37 | 236.37 - 239.70 | 0.4655 times | Fri 09 October 2026 | 240.03 (0.46%) | 238.74 | 238.74 - 241.10 | 0.3458 times | Fri 02 October 2026 | 238.93 (-0.82%) | 240.59 | 234.20 - 241.26 | 5.9578 times | Fri 25 September 2026 | 240.91 (1.18%) | 241.40 | 239.27 - 242.03 | 1.837 times | Fri 18 September 2026 | 238.11 (-0.31%) | 236.97 | 235.40 - 239.09 | 0.2021 times | Fri 11 September 2026 | 238.85 (-0.87%) | 239.69 | 236.99 - 239.69 | 0.2394 times | Fri 04 September 2026 | 240.94 (0.35%) | 240.10 | 238.49 - 241.75 | 0.2044 times | Fri 28 August 2026 | 240.10 (0.01%) | 239.00 | 239.00 - 241.42 | 0.532 times | Fri 21 August 2026 | 240.07 (-1.13%) | 242.36 | 239.00 - 242.36 | 0.1327 times | Fri 14 August 2026 | 242.81 (1.21%) | 241.18 | 240.82 - 243.58 | 0.1596 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal ESGG are 237.4 and 242.13
| Monthly Target 1 | 233.9 |
| Monthly Target 2 | 236.17 |
| Monthly Target 3 | 238.63333333333 |
| Monthly Target 4 | 240.9 |
| Monthly Target 5 | 243.36 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 238.43 (0.21%) | 237.52 | 236.37 - 241.10 | 0.4202 times | Wed 30 September 2026 | 237.92 (-0.91%) | 238.73 | 234.20 - 242.03 | 3.5941 times | Mon 31 August 2026 | 240.10 (3.22%) | 234.24 | 234.24 - 243.58 | 0.5305 times | Fri 31 July 2026 | 232.62 (0.85%) | 230.55 | 228.45 - 233.90 | 0.2779 times | Tue 30 June 2026 | 230.67 (-0%) | 233.13 | 224.87 - 236.24 | 0.2002 times | Fri 29 May 2026 | 230.68 (6.14%) | 218.85 | 215.96 - 232.42 | 1.4261 times | Thu 30 April 2026 | 217.33 (8.72%) | 201.86 | 201.73 - 217.33 | 0.5505 times | Tue 31 March 2026 | 199.89 (-5.75%) | 208.52 | 195.07 - 210.96 | 0.9237 times | Fri 27 February 2026 | 212.09 (0.83%) | 212.03 | 207.63 - 215.09 | 0.5642 times | Fri 30 January 2026 | 210.35 (2.09%) | 206.12 | 205.19 - 212.01 | 1.5125 times | Wed 31 December 2025 | 206.05 (1.52%) | 202.36 | 202.23 - 207.08 | 0.5584 times |
Yearly price and charts FlexsharesGlobal
Strong yearly Stock price targets for FlexsharesGlobal ESGG are 216.75 and 265.26
| Yearly Target 1 | 177.18 |
| Yearly Target 2 | 207.81 |
| Yearly Target 3 | 225.69333333333 |
| Yearly Target 4 | 256.32 |
| Yearly Target 5 | 274.2 |
Yearly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 238.43 (15.71%) | 206.12 | 195.07 - 243.58 | 0.3974 times | Wed 31 December 2025 | 206.05 (22.62%) | 168.55 | 149.92 - 207.08 | 0.7266 times | Tue 31 December 2024 | 168.04 (12.38%) | 148.05 | 147.03 - 176.21 | 1.9723 times | Fri 29 December 2023 | 149.53 (23.29%) | 122.31 | 121.40 - 150.02 | 1.0299 times | Fri 30 December 2022 | 121.28 (-20.13%) | 152.47 | 107.86 - 154.08 | 1.3247 times | Fri 31 December 2021 | 151.84 (22%) | 123.19 | 123.19 - 153.41 | 1.347 times | Thu 31 December 2020 | 124.46 (15.39%) | 108.94 | 71.08 - 124.46 | 1.1319 times | Tue 31 December 2019 | 107.86 (0%) | 101.91 | 101.56 - 108.21 | 0.0702 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 238.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Global ESGG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.04
Munafa value: 50 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239 and price is deviating by 2 points
Upper Bollinger band is at 242 and lower is at 237, while middle bands are at 238 and 241
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesGlobal (ESGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.55 and FlexsharesGlobal ESGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesGlobal ESGG stock. Volume based technical analysis of FlexsharesGlobal ESGG stock is negative.
FlexsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global ESGG
DMA (daily moving average) of Flexshares Global ESGG
| DMA period | DMA value |
| 5 day DMA | 237.77 |
| 12 day DMA | 238.69 |
| 20 day DMA | 238.78 |
| 35 day DMA | 238.84 |
| 50 day DMA | 239.36 |
| 100 day DMA | 235.86 |
| 150 day DMA | 228.67 |
| 200 day DMA | 223.78 |
EMA (exponential moving average) of Flexshares Global ESGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.02 | 237.81 | 237.79 |
| 12 day EMA | 238.33 | 238.31 | 238.39 |
| 20 day EMA | 238.59 | 238.61 | 238.69 |
| 35 day EMA | 239 | 239.03 | 239.1 |
| 50 day EMA | 239.28 | 239.31 | 239.37 |
SMA (simple moving average) of Flexshares Global ESGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.77 | 237.47 | 237.64 |
| 12 day SMA | 238.69 | 238.72 | 238.81 |
| 20 day SMA | 238.78 | 238.83 | 239.04 |
| 35 day SMA | 238.84 | 238.84 | 238.91 |
| 50 day SMA | 239.36 | 239.41 | 239.47 |
| 100 day SMA | 235.86 | 235.79 | 235.71 |
| 150 day SMA | 228.67 | 228.45 | 228.22 |
| 200 day SMA | 223.78 | 223.62 | 223.46 |


