ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesGlobal

Strong intraday Stock price targets for FlexsharesGlobal are 224.57 and 224.57

Intraday Target 1224.08
Intraday Target 2224.08
Intraday Target 3225.05
Intraday Target 4225.05
Intraday Target 5225.05

Daily price and volume Flexshares Global

Date Closing Open Range Volume
Wed 20 May 2026 223.11 (0%) 226.02 226.02 - 226.02 0 times
Tue 19 May 2026 223.11 (-0.59%) 223.07 223.07 - 223.11 2.9902 times
Mon 18 May 2026 224.43 (0.1%) 224.07 224.07 - 224.43 0.8342 times
Fri 15 May 2026 224.20 (0%) 223.41 223.41 - 223.41 0 times
Thu 14 May 2026 224.20 (-0.38%) 226.48 226.48 - 226.48 0 times
Wed 13 May 2026 225.06 (0.38%) 225.06 225.06 - 225.06 1.0834 times
Tue 12 May 2026 224.20 (0.04%) 224.20 224.20 - 224.20 1.9881 times
Mon 11 May 2026 224.12 (0.28%) 224.12 224.12 - 224.12 0.9372 times
Fri 08 May 2026 223.49 (1.28%) 223.55 223.49 - 223.55 1.6251 times
Thu 07 May 2026 220.67 (-1%) 220.67 220.67 - 220.67 0.5417 times
Wed 06 May 2026 222.91 (3.22%) 222.91 222.91 - 222.91 2.1668 times

 Daily chart FlexsharesGlobal

Weekly price and charts FlexsharesGlobal

Strong weekly Stock price targets for FlexsharesGlobal ESGG are 221.62 and 224.57

Weekly Target 1221.12
Weekly Target 2222.11
Weekly Target 3224.06666666667
Weekly Target 4225.06
Weekly Target 5227.02

Weekly price and volumes for Flexshares Global

Date Closing Open Range Volume
Wed 20 May 2026 223.11 (-0.49%) 224.07 223.07 - 226.02 0.162 times
Fri 15 May 2026 224.20 (0.32%) 224.12 223.41 - 226.48 0.1698 times
Fri 08 May 2026 223.49 (2.54%) 217.53 215.96 - 223.55 0.2316 times
Fri 01 May 2026 217.95 (1.09%) 216.48 213.74 - 218.85 5.3969 times
Fri 24 April 2026 215.59 (-0.46%) 215.90 214.22 - 216.61 0.2775 times
Fri 17 April 2026 216.59 (3.38%) 210.53 210.00 - 216.96 1.0457 times
Fri 10 April 2026 209.51 (3.79%) 201.73 201.73 - 209.51 0.3491 times
Thu 02 April 2026 201.86 (3.48%) 196.28 196.28 - 202.09 0.2295 times
Fri 27 March 2026 195.07 (-1.16%) 200.32 195.07 - 200.83 1.8268 times
Fri 20 March 2026 197.35 (-2.13%) 203.95 197.35 - 205.46 0.311 times
Fri 13 March 2026 201.65 (-1.55%) 204.29 201.51 - 206.45 0.5052 times

 weekly chart FlexsharesGlobal

Monthly price and charts FlexsharesGlobal

Strong monthly Stock price targets for FlexsharesGlobal ESGG are 219.54 and 230.06

Monthly Target 1211.33
Monthly Target 2217.22
Monthly Target 3221.85
Monthly Target 4227.74
Monthly Target 5232.37

Monthly price and volumes Flexshares Global

Date Closing Open Range Volume
Wed 20 May 2026 223.11 (2.66%) 218.85 215.96 - 226.48 1.4827 times
Thu 30 April 2026 217.33 (8.72%) 201.86 201.73 - 217.33 0.5966 times
Tue 31 March 2026 199.89 (-5.75%) 208.52 195.07 - 210.96 1.0011 times
Fri 27 February 2026 212.09 (0.83%) 212.03 207.63 - 215.09 0.6115 times
Fri 30 January 2026 210.35 (2.09%) 206.12 205.19 - 212.01 1.6393 times
Wed 31 December 2025 206.05 (1.52%) 202.36 202.23 - 207.08 0.6052 times
Fri 28 November 2025 202.97 (0.75%) 200.05 194.55 - 204.15 1.3013 times
Fri 31 October 2025 201.45 (2.05%) 198.18 194.81 - 203.74 1.0778 times
Tue 30 September 2025 197.41 (2.37%) 190.46 190.38 - 197.48 0.578 times
Fri 29 August 2025 192.84 (2.16%) 186.33 186.33 - 194.47 1.1064 times
Thu 31 July 2025 188.77 (0.6%) 187.43 187.04 - 191.61 1.9962 times

 monthly chart FlexsharesGlobal

Yearly price and charts FlexsharesGlobal

Strong yearly Stock price targets for FlexsharesGlobal ESGG are 209.09 and 240.5

Yearly Target 1183.48
Yearly Target 2203.29
Yearly Target 3214.88666666667
Yearly Target 4234.7
Yearly Target 5246.3

Yearly price and volumes Flexshares Global

Date Closing Open Range Volume
Wed 20 May 2026 223.11 (8.28%) 206.12 195.07 - 226.48 0.2006 times
Wed 31 December 2025 206.05 (22.62%) 168.55 149.92 - 207.08 0.7455 times
Tue 31 December 2024 168.04 (12.38%) 148.05 147.03 - 176.21 2.0233 times
Fri 29 December 2023 149.53 (23.29%) 122.31 121.40 - 150.02 1.0566 times
Fri 30 December 2022 121.28 (-20.13%) 152.47 107.86 - 154.08 1.359 times
Fri 31 December 2021 151.84 (22%) 123.19 123.19 - 153.41 1.3819 times
Thu 31 December 2020 124.46 (15.39%) 108.94 71.08 - 124.46 1.1612 times
Tue 31 December 2019 107.86 (0%) 101.91 101.56 - 108.21 0.072 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of FlexsharesGlobal

Tomorrow's movement Prediction of Flexshares Global ESGG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 222.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares Global ESGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flexshares Global ESGG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Flexshares Global ESGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.81

Munafa value: 45 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 221 and price is deviating by 4 points

Upper Bollinger band is at 229 and lower is at 213, while middle bands are at 217 and 225

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesGlobal (ESGG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FlexsharesGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlexsharesGlobal in short term but the sell signal is initial and weak.

FlexsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FlexsharesGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlexsharesGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.55 and FlexsharesGlobal ESGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FlexsharesGlobal ESGG stock. Volume based technical analysis of FlexsharesGlobal ESGG stock is negative.

FlexsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Global ESGG

DMA (daily moving average) of Flexshares Global ESGG

DMA period DMA value
5 day DMA 223.81
12 day DMA 222.96
20 day DMA 220.13
35 day DMA 215.74
50 day DMA 211.36
100 day DMA 210.37
150 day DMA 207.29
200 day DMA 203.91

EMA (exponential moving average) of Flexshares Global ESGG

EMA period EMA current EMA prev EMA prev2
5 day EMA223.52223.73224.04
12 day EMA222.34222.2222.03
20 day EMA220.28219.98219.65
35 day EMA216.27215.87215.44
50 day EMA212.2211.76211.3

SMA (simple moving average) of Flexshares Global ESGG

SMA period SMA current SMA prev SMA prev2
5 day SMA223.81224.2224.42
12 day SMA222.96222.36221.93
20 day SMA220.13219.71219.27
35 day SMA215.74215.08214.33
50 day SMA211.36210.98210.62
100 day SMA210.37210.2210
150 day SMA207.29207.13206.97
200 day SMA203.91203.75203.59

Videos related to: FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top