ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesGlobal

Strong intraday Stock price targets for FlexsharesGlobal are 236.28 and 236.28

Intraday Target 1236.28
Intraday Target 2236.28
Intraday Target 3236.28
Intraday Target 4236.28
Intraday Target 5236.28

Daily price and volume Flexshares Global

Date Closing Open Range Volume
Fri 23 October 2026 236.28 (-0.9%) 236.28 236.28 - 236.28 0.4622 times
Thu 22 October 2026 238.43 (0%) 237.04 237.04 - 237.04 0 times
Wed 21 October 2026 238.43 (0.24%) 238.55 238.43 - 238.55 0.9868 times
Tue 20 October 2026 237.85 (0%) 237.70 237.70 - 237.70 0 times
Mon 19 October 2026 237.85 (0.63%) 237.57 237.57 - 237.85 0.4622 times
Fri 16 October 2026 236.37 (-0.82%) 236.37 236.37 - 236.37 0.6933 times
Thu 15 October 2026 238.33 (0.59%) 237.58 237.58 - 238.33 1.6177 times
Wed 14 October 2026 236.93 (-0.75%) 237.32 236.93 - 237.36 1.3866 times
Tue 13 October 2026 238.73 (-0.32%) 239.30 238.73 - 239.30 1.3866 times
Mon 12 October 2026 239.49 (-0.22%) 239.37 239.37 - 239.70 3.0044 times
Fri 09 October 2026 240.03 (0.5%) 239.23 239.23 - 240.03 0.9244 times

 Daily chart FlexsharesGlobal

Weekly price and charts FlexsharesGlobal

Strong weekly Stock price targets for FlexsharesGlobal ESGG are 235.15 and 237.42

Weekly Target 1234.77
Weekly Target 2235.52
Weekly Target 3237.03666666667
Weekly Target 4237.79
Weekly Target 5239.31

Weekly price and volumes for Flexshares Global

Date Closing Open Range Volume
Fri 23 October 2026 236.28 (-0.04%) 237.57 236.28 - 238.55 0.1097 times
Fri 16 October 2026 236.37 (-1.52%) 239.37 236.37 - 239.70 0.4642 times
Fri 09 October 2026 240.03 (0.46%) 238.74 238.74 - 241.10 0.3449 times
Fri 02 October 2026 238.93 (-0.82%) 240.59 234.20 - 241.26 5.942 times
Fri 25 September 2026 240.91 (1.18%) 241.40 239.27 - 242.03 1.8321 times
Fri 18 September 2026 238.11 (-0.31%) 236.97 235.40 - 239.09 0.2016 times
Fri 11 September 2026 238.85 (-0.87%) 239.69 236.99 - 239.69 0.2387 times
Fri 04 September 2026 240.94 (0.35%) 240.10 238.49 - 241.75 0.2039 times
Fri 28 August 2026 240.10 (0.01%) 239.00 239.00 - 241.42 0.5305 times
Fri 21 August 2026 240.07 (-1.13%) 242.36 239.00 - 242.36 0.1324 times
Fri 14 August 2026 242.81 (1.21%) 241.18 240.82 - 243.58 0.1592 times

 weekly chart FlexsharesGlobal

Monthly price and charts FlexsharesGlobal

Strong monthly Stock price targets for FlexsharesGlobal ESGG are 233.87 and 238.69

Monthly Target 1233.07
Monthly Target 2234.67
Monthly Target 3237.88666666667
Monthly Target 4239.49
Monthly Target 5242.71

Monthly price and volumes Flexshares Global

Date Closing Open Range Volume
Fri 23 October 2026 236.28 (-0.69%) 237.52 236.28 - 241.10 0.4312 times
Wed 30 September 2026 237.92 (-0.91%) 238.73 234.20 - 242.03 3.59 times
Mon 31 August 2026 240.10 (3.22%) 234.24 234.24 - 243.58 0.5299 times
Fri 31 July 2026 232.62 (0.85%) 230.55 228.45 - 233.90 0.2776 times
Tue 30 June 2026 230.67 (-0%) 233.13 224.87 - 236.24 0.1999 times
Fri 29 May 2026 230.68 (6.14%) 218.85 215.96 - 232.42 1.4245 times
Thu 30 April 2026 217.33 (8.72%) 201.86 201.73 - 217.33 0.5499 times
Tue 31 March 2026 199.89 (-5.75%) 208.52 195.07 - 210.96 0.9227 times
Fri 27 February 2026 212.09 (0.83%) 212.03 207.63 - 215.09 0.5636 times
Fri 30 January 2026 210.35 (2.09%) 206.12 205.19 - 212.01 1.5108 times
Wed 31 December 2025 206.05 (1.52%) 202.36 202.23 - 207.08 0.5578 times

 monthly chart FlexsharesGlobal

Yearly price and charts FlexsharesGlobal

Strong yearly Stock price targets for FlexsharesGlobal ESGG are 215.68 and 264.19

Yearly Target 1176.47
Yearly Target 2206.37
Yearly Target 3224.97666666667
Yearly Target 4254.88
Yearly Target 5273.49

Yearly price and volumes Flexshares Global

Date Closing Open Range Volume
Fri 23 October 2026 236.28 (14.67%) 206.12 195.07 - 243.58 0.3979 times
Wed 31 December 2025 206.05 (22.62%) 168.55 149.92 - 207.08 0.7266 times
Tue 31 December 2024 168.04 (12.38%) 148.05 147.03 - 176.21 1.9721 times
Fri 29 December 2023 149.53 (23.29%) 122.31 121.40 - 150.02 1.0298 times
Fri 30 December 2022 121.28 (-20.13%) 152.47 107.86 - 154.08 1.3246 times
Fri 31 December 2021 151.84 (22%) 123.19 123.19 - 153.41 1.3469 times
Thu 31 December 2020 124.46 (15.39%) 108.94 71.08 - 124.46 1.1318 times
Tue 31 December 2019 107.86 (0%) 101.91 101.56 - 108.21 0.0702 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of FlexsharesGlobal

Tomorrow's movement Prediction of Flexshares Global ESGG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 238.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Global ESGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 2 points

Upper Bollinger band is at 241 and lower is at 237, while middle bands are at 238 and 240

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesGlobal (ESGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FlexsharesGlobal in short term and the sell signal is strong.

FlexsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlexsharesGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.3 and FlexsharesGlobal ESGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesGlobal ESGG stock. Volume based technical analysis of FlexsharesGlobal ESGG stock is negative.

FlexsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Global ESGG

DMA (daily moving average) of Flexshares Global ESGG

DMA period DMA value
5 day DMA 237.77
12 day DMA 238.13
20 day DMA 238.5
35 day DMA 238.68
50 day DMA 239.16
100 day DMA 235.95
150 day DMA 229.18
200 day DMA 224.09

EMA (exponential moving average) of Flexshares Global ESGG

EMA period EMA current EMA prev EMA prev2
5 day EMA237.53238.16238.02
12 day EMA238.03238.35238.33
20 day EMA238.36238.58238.6
35 day EMA238.81238.96238.99
50 day EMA239.19239.31239.35

SMA (simple moving average) of Flexshares Global ESGG

SMA period SMA current SMA prev SMA prev2
5 day SMA237.77237.79237.77
12 day SMA238.13238.48238.69
20 day SMA238.5238.73238.78
35 day SMA238.68238.83238.84
50 day SMA239.16239.29239.36
100 day SMA235.95235.92235.86
150 day SMA229.18228.92228.67
200 day SMA224.09223.94223.78

Videos related to: FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top