FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESGG
- ESGG Experts view
- Tomorrow's Movement ESGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesGlobal
Strong intraday Stock price targets for FlexsharesGlobal are 201.29 and 201.87
| Intraday Target 1 | 201.17 |
| Intraday Target 2 | 201.41 |
| Intraday Target 3 | 201.75 |
| Intraday Target 4 | 201.99 |
| Intraday Target 5 | 202.33 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 201.65 (-0.89%) | 202.09 | 201.51 - 202.09 | 2.0724 times | Thu 12 March 2026 | 203.46 (-1.24%) | 203.94 | 203.41 - 203.94 | 1.0012 times | Wed 11 March 2026 | 206.02 (-0.21%) | 206.02 | 206.02 - 206.02 | 0.1669 times | Tue 10 March 2026 | 206.45 (1.06%) | 206.45 | 206.45 - 206.45 | 0.1669 times | Mon 09 March 2026 | 204.29 (-0.26%) | 204.29 | 204.29 - 204.29 | 0.2653 times | Fri 06 March 2026 | 204.83 (-1.07%) | 204.45 | 204.30 - 205.65 | 2.6564 times | Thu 05 March 2026 | 207.05 (-1.12%) | 206.78 | 206.78 - 207.05 | 1.168 times | Wed 04 March 2026 | 209.39 (0.98%) | 208.89 | 208.89 - 209.39 | 0.6674 times | Tue 03 March 2026 | 207.35 (-1.58%) | 206.80 | 206.58 - 207.35 | 0.8343 times | Mon 02 March 2026 | 210.67 (-0.67%) | 208.52 | 208.52 - 210.96 | 1.0012 times | Fri 27 February 2026 | 212.09 (-0.81%) | 211.71 | 210.86 - 212.09 | 3.3372 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal ESGG are 199.11 and 204.05
| Weekly Target 1 | 198.26 |
| Weekly Target 2 | 199.96 |
| Weekly Target 3 | 203.20333333333 |
| Weekly Target 4 | 204.9 |
| Weekly Target 5 | 208.14 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 201.65 (-1.55%) | 204.29 | 201.51 - 206.45 | 1.0851 times | Fri 06 March 2026 | 204.83 (-3.42%) | 208.52 | 204.30 - 210.96 | 1.8695 times | Fri 27 February 2026 | 212.09 (-0.19%) | 212.48 | 210.65 - 214.13 | 1.6269 times | Fri 20 February 2026 | 212.49 (0.55%) | 211.56 | 211.56 - 212.55 | 0.5719 times | Fri 13 February 2026 | 211.33 (0%) | 211.84 | 211.33 - 211.84 | 0.1336 times | Fri 13 February 2026 | 211.33 (-0.79%) | 212.40 | 211.33 - 215.09 | 0.8697 times | Fri 06 February 2026 | 213.01 (1.26%) | 212.03 | 207.63 - 213.01 | 1.7467 times | Fri 30 January 2026 | 210.35 (2.51%) | 208.81 | 208.81 - 212.01 | 0.9086 times | Fri 23 January 2026 | 205.19 (-1.48%) | 206.02 | 205.19 - 208.42 | 0.5196 times | Fri 16 January 2026 | 208.28 (-0.18%) | 208.70 | 207.65 - 208.70 | 0.6685 times | Fri 09 January 2026 | 208.65 (1.23%) | 206.81 | 206.46 - 208.65 | 10.6098 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal ESGG are 196.86 and 206.31
| Monthly Target 1 | 195.26 |
| Monthly Target 2 | 198.45 |
| Monthly Target 3 | 204.70666666667 |
| Monthly Target 4 | 207.9 |
| Monthly Target 5 | 214.16 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 201.65 (-4.92%) | 208.52 | 201.51 - 210.96 | 0.3772 times | Fri 27 February 2026 | 212.09 (0.83%) | 212.03 | 207.63 - 215.09 | 0.6318 times | Fri 30 January 2026 | 210.35 (2.09%) | 206.12 | 205.19 - 212.01 | 1.66 times | Wed 31 December 2025 | 206.05 (1.52%) | 202.36 | 202.23 - 207.08 | 0.6128 times | Fri 28 November 2025 | 202.97 (0.75%) | 200.05 | 194.55 - 204.15 | 1.3177 times | Fri 31 October 2025 | 201.45 (2.05%) | 198.18 | 194.81 - 203.74 | 1.0914 times | Tue 30 September 2025 | 197.41 (2.37%) | 190.46 | 190.38 - 197.48 | 0.5853 times | Fri 29 August 2025 | 192.84 (2.16%) | 186.33 | 186.33 - 194.47 | 1.1329 times | Thu 31 July 2025 | 188.77 (0.6%) | 187.43 | 187.04 - 191.61 | 2.0215 times | Mon 30 June 2025 | 187.64 (4.27%) | 179.11 | 177.75 - 187.64 | 0.5693 times | Fri 30 May 2025 | 179.96 (5.7%) | 171.25 | 170.97 - 180.36 | 0.7172 times |
Yearly price and charts FlexsharesGlobal
Strong yearly Stock price targets for FlexsharesGlobal ESGG are 194.79 and 208.37
| Yearly Target 1 | 192.5 |
| Yearly Target 2 | 197.08 |
| Yearly Target 3 | 206.08333333333 |
| Yearly Target 4 | 210.66 |
| Yearly Target 5 | 219.66 |
Yearly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 201.65 (-2.14%) | 206.12 | 201.51 - 215.09 | 0.0985 times | Wed 31 December 2025 | 206.05 (22.62%) | 168.55 | 149.92 - 207.08 | 0.749 times | Tue 31 December 2024 | 168.04 (12.38%) | 148.05 | 147.03 - 176.21 | 2.0252 times | Fri 29 December 2023 | 149.53 (23.29%) | 122.31 | 121.40 - 150.02 | 1.0678 times | Fri 30 December 2022 | 121.28 (-20.13%) | 152.47 | 107.86 - 154.08 | 1.4344 times | Fri 31 December 2021 | 151.84 (22%) | 123.19 | 123.19 - 153.41 | 1.4002 times | Thu 31 December 2020 | 124.46 (15.39%) | 108.94 | 71.08 - 124.46 | 1.1534 times | Tue 31 December 2019 | 107.86 (0%) | 101.91 | 101.56 - 108.21 | 0.0715 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 206.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 4 points
Upper Bollinger band is at 217 and lower is at 202, while middle bands are at 206 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesGlobal (ESGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesGlobal in short term and the sell signal is strong.
FlexsharesGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.42 and FlexsharesGlobal ESGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesGlobal ESGG stock. Volume based technical analysis of FlexsharesGlobal ESGG stock is negative.
FlexsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global ESGG
DMA (daily moving average) of Flexshares Global ESGG
| DMA period | DMA value |
| 5 day DMA | 204.37 |
| 12 day DMA | 207.26 |
| 20 day DMA | 209.17 |
| 35 day DMA | 210.26 |
| 50 day DMA | 209.29 |
| 100 day DMA | 205.68 |
| 150 day DMA | 202.02 |
| 200 day DMA | 197.84 |
EMA (exponential moving average) of Flexshares Global ESGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.14 | 205.39 | 206.35 |
| 12 day EMA | 206.46 | 207.33 | 208.03 |
| 20 day EMA | 207.81 | 208.46 | 208.99 |
| 35 day EMA | 208.4 | 208.8 | 209.11 |
| 50 day EMA | 208.58 | 208.86 | 209.08 |
SMA (simple moving average) of Flexshares Global ESGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.37 | 205.01 | 205.73 |
| 12 day SMA | 207.26 | 208.3 | 209.01 |
| 20 day SMA | 209.17 | 209.65 | 210.06 |
| 35 day SMA | 210.26 | 210.36 | 210.41 |
| 50 day SMA | 209.29 | 209.38 | 209.45 |
| 100 day SMA | 205.68 | 205.64 | 205.57 |
| 150 day SMA | 202.02 | 201.93 | 201.81 |
| 200 day SMA | 197.84 | 197.73 | 197.62 |


