FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ESGG
- ESGG Experts view
- Tomorrow's Movement ESGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesGlobal
Strong intraday Stock price targets for FlexsharesGlobal are 224.57 and 224.57
| Intraday Target 1 | 224.08 |
| Intraday Target 2 | 224.08 |
| Intraday Target 3 | 225.05 |
| Intraday Target 4 | 225.05 |
| Intraday Target 5 | 225.05 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 223.11 (0%) | 226.02 | 226.02 - 226.02 | 0 times | Tue 19 May 2026 | 223.11 (-0.59%) | 223.07 | 223.07 - 223.11 | 2.9902 times | Mon 18 May 2026 | 224.43 (0.1%) | 224.07 | 224.07 - 224.43 | 0.8342 times | Fri 15 May 2026 | 224.20 (0%) | 223.41 | 223.41 - 223.41 | 0 times | Thu 14 May 2026 | 224.20 (-0.38%) | 226.48 | 226.48 - 226.48 | 0 times | Wed 13 May 2026 | 225.06 (0.38%) | 225.06 | 225.06 - 225.06 | 1.0834 times | Tue 12 May 2026 | 224.20 (0.04%) | 224.20 | 224.20 - 224.20 | 1.9881 times | Mon 11 May 2026 | 224.12 (0.28%) | 224.12 | 224.12 - 224.12 | 0.9372 times | Fri 08 May 2026 | 223.49 (1.28%) | 223.55 | 223.49 - 223.55 | 1.6251 times | Thu 07 May 2026 | 220.67 (-1%) | 220.67 | 220.67 - 220.67 | 0.5417 times | Wed 06 May 2026 | 222.91 (3.22%) | 222.91 | 222.91 - 222.91 | 2.1668 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal ESGG are 221.62 and 224.57
| Weekly Target 1 | 221.12 |
| Weekly Target 2 | 222.11 |
| Weekly Target 3 | 224.06666666667 |
| Weekly Target 4 | 225.06 |
| Weekly Target 5 | 227.02 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 223.11 (-0.49%) | 224.07 | 223.07 - 226.02 | 0.162 times | Fri 15 May 2026 | 224.20 (0.32%) | 224.12 | 223.41 - 226.48 | 0.1698 times | Fri 08 May 2026 | 223.49 (2.54%) | 217.53 | 215.96 - 223.55 | 0.2316 times | Fri 01 May 2026 | 217.95 (1.09%) | 216.48 | 213.74 - 218.85 | 5.3969 times | Fri 24 April 2026 | 215.59 (-0.46%) | 215.90 | 214.22 - 216.61 | 0.2775 times | Fri 17 April 2026 | 216.59 (3.38%) | 210.53 | 210.00 - 216.96 | 1.0457 times | Fri 10 April 2026 | 209.51 (3.79%) | 201.73 | 201.73 - 209.51 | 0.3491 times | Thu 02 April 2026 | 201.86 (3.48%) | 196.28 | 196.28 - 202.09 | 0.2295 times | Fri 27 March 2026 | 195.07 (-1.16%) | 200.32 | 195.07 - 200.83 | 1.8268 times | Fri 20 March 2026 | 197.35 (-2.13%) | 203.95 | 197.35 - 205.46 | 0.311 times | Fri 13 March 2026 | 201.65 (-1.55%) | 204.29 | 201.51 - 206.45 | 0.5052 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal ESGG are 219.54 and 230.06
| Monthly Target 1 | 211.33 |
| Monthly Target 2 | 217.22 |
| Monthly Target 3 | 221.85 |
| Monthly Target 4 | 227.74 |
| Monthly Target 5 | 232.37 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 223.11 (2.66%) | 218.85 | 215.96 - 226.48 | 1.4827 times | Thu 30 April 2026 | 217.33 (8.72%) | 201.86 | 201.73 - 217.33 | 0.5966 times | Tue 31 March 2026 | 199.89 (-5.75%) | 208.52 | 195.07 - 210.96 | 1.0011 times | Fri 27 February 2026 | 212.09 (0.83%) | 212.03 | 207.63 - 215.09 | 0.6115 times | Fri 30 January 2026 | 210.35 (2.09%) | 206.12 | 205.19 - 212.01 | 1.6393 times | Wed 31 December 2025 | 206.05 (1.52%) | 202.36 | 202.23 - 207.08 | 0.6052 times | Fri 28 November 2025 | 202.97 (0.75%) | 200.05 | 194.55 - 204.15 | 1.3013 times | Fri 31 October 2025 | 201.45 (2.05%) | 198.18 | 194.81 - 203.74 | 1.0778 times | Tue 30 September 2025 | 197.41 (2.37%) | 190.46 | 190.38 - 197.48 | 0.578 times | Fri 29 August 2025 | 192.84 (2.16%) | 186.33 | 186.33 - 194.47 | 1.1064 times | Thu 31 July 2025 | 188.77 (0.6%) | 187.43 | 187.04 - 191.61 | 1.9962 times |
Yearly price and charts FlexsharesGlobal
Strong yearly Stock price targets for FlexsharesGlobal ESGG are 209.09 and 240.5
| Yearly Target 1 | 183.48 |
| Yearly Target 2 | 203.29 |
| Yearly Target 3 | 214.88666666667 |
| Yearly Target 4 | 234.7 |
| Yearly Target 5 | 246.3 |
Yearly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 223.11 (8.28%) | 206.12 | 195.07 - 226.48 | 0.2006 times | Wed 31 December 2025 | 206.05 (22.62%) | 168.55 | 149.92 - 207.08 | 0.7455 times | Tue 31 December 2024 | 168.04 (12.38%) | 148.05 | 147.03 - 176.21 | 2.0233 times | Fri 29 December 2023 | 149.53 (23.29%) | 122.31 | 121.40 - 150.02 | 1.0566 times | Fri 30 December 2022 | 121.28 (-20.13%) | 152.47 | 107.86 - 154.08 | 1.359 times | Fri 31 December 2021 | 151.84 (22%) | 123.19 | 123.19 - 153.41 | 1.3819 times | Thu 31 December 2020 | 124.46 (15.39%) | 108.94 | 71.08 - 124.46 | 1.1612 times | Tue 31 December 2019 | 107.86 (0%) | 101.91 | 101.56 - 108.21 | 0.072 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 222.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Global ESGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Global ESGG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Flexshares Global ESGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.81
Munafa value: 45 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 4 points
Upper Bollinger band is at 229 and lower is at 213, while middle bands are at 217 and 225
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesGlobal (ESGG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FlexsharesGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesGlobal in short term but the sell signal is initial and weak.
FlexsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FlexsharesGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.55 and FlexsharesGlobal ESGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesGlobal ESGG stock. Volume based technical analysis of FlexsharesGlobal ESGG stock is negative.
FlexsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global ESGG
DMA (daily moving average) of Flexshares Global ESGG
| DMA period | DMA value |
| 5 day DMA | 223.81 |
| 12 day DMA | 222.96 |
| 20 day DMA | 220.13 |
| 35 day DMA | 215.74 |
| 50 day DMA | 211.36 |
| 100 day DMA | 210.37 |
| 150 day DMA | 207.29 |
| 200 day DMA | 203.91 |
EMA (exponential moving average) of Flexshares Global ESGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.52 | 223.73 | 224.04 |
| 12 day EMA | 222.34 | 222.2 | 222.03 |
| 20 day EMA | 220.28 | 219.98 | 219.65 |
| 35 day EMA | 216.27 | 215.87 | 215.44 |
| 50 day EMA | 212.2 | 211.76 | 211.3 |
SMA (simple moving average) of Flexshares Global ESGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.81 | 224.2 | 224.42 |
| 12 day SMA | 222.96 | 222.36 | 221.93 |
| 20 day SMA | 220.13 | 219.71 | 219.27 |
| 35 day SMA | 215.74 | 215.08 | 214.33 |
| 50 day SMA | 211.36 | 210.98 | 210.62 |
| 100 day SMA | 210.37 | 210.2 | 210 |
| 150 day SMA | 207.29 | 207.13 | 206.97 |
| 200 day SMA | 203.91 | 203.75 | 203.59 |


