Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Flexshares Global ESG Impact Index ESGG technical analysis buy or sell
Munafa technical analysis Flexshares Global ESG Impact Index ESGG technical analysis buy or sell Analysis of Flexshares Global ESG Impact Index ESGG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 235.06 | 237.35 | 237.35 | 235.06 |
| 29 Thu Oct | 241.31 | 240.85 | 241.31 | 240.85 |
| 28 Wed Oct | 241.02 | 241.02 | 241.02 | 241.02 |
| 27 Tue Oct | 240.09 | 239.78 | 240.09 | 239.78 |
| 26 Mon Oct | 237.51 | 238.31 | 238.96 | 237.51 |
Stock of Flexshares Global ESG Impact Index closed at 235.06 and it opened at 237.35
It moved inside a range of 235.06 and 237.35
52 week High is 243.58 and 52 week Low is 195.07
Financial Year High is 243.58 and Low is 201.73
This year High is 243.58 and Low is 195.07
Flexshares Global ESG Impact Index ESGG Daily Analysis to buy or sell
As per my analysis of Flexshares Global ESG Impact Index ESGG, 12 day returns for Flexshares Global ESG Impact Index ESGG have been negative, with total returns of -3.27, which is -1.37% with investment starting at 238.33.
An investment of 100,000 bucks in Flexshares Global ESG Impact Index would have become 98630 bucks today.
Flexshares Global ESG Impact Index ESGG moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.21% of returns per day.
Flexshares Global ESG Impact Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Flexshares Global ESG Impact Index ESGG at this time.
It appears as if Flexshares Global ESG Impact Index ESGG gave a large move recently.
Stock of Flexshares Global ESG Impact Index (ESGG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Flexshares Global ESG Impact Index is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 235, for a target of 237 or 238.64
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Flexshares Global ESG Impact Index ESGG
Candle stick analysis of Flexshares Global ESG Impact Index as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Global ESG Impact Index are:
HL: 1 HC: 1 LC: 0 OC: 0
Flexshares Global ESG Impact Index is moving towards a low expiry
Flexshares Global ESG Impact Index is forming a DOJI candle
Candle stick analysis of Flexshares Global ESG Impact Index as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Global ESG Impact Index are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
Flexshares Global ESG Impact Index is moving towards a high expiry
Flexshares Global ESG Impact Index is forming a DOJI candle
Candle stick analysis of Flexshares Global ESG Impact Index as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Global ESG Impact Index are:
HL: 0 HC: 0 LC: 0 OC: 0
Flexshares Global ESG Impact Index is forming a DOJI candle
Candle stick analysis of Flexshares Global ESG Impact Index as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Global ESG Impact Index are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
Flexshares Global ESG Impact Index is moving towards a high expiry
Flexshares Global ESG Impact Index is forming a DOJI candle
Candle stick analysis of Flexshares Global ESG Impact Index as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Global ESG Impact Index are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0.3
Flexshares Global ESG Impact Index is moving towards a low expiry
Flexshares Global ESG Impact Index is forming a DOJI candle
Flexshares Global ESG Impact Index ESGG Weekly Analysis to buy or sell
As per my analysis of Flexshares Global ESG Impact Index ESGG, 12 week returns for Flexshares Global ESG Impact Index ESGG have been negative, with total returns of -7.75, which is -3.19% with investment starting at 242.81.
An investment of 100,000 bucks in Flexshares Global ESG Impact Index would have become 96810 bucks today.
Flexshares Global ESG Impact Index ESGG moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 0.68% of returns per week.
Weekly Candle Stick analysis of Flexshares Global ESG Impact Index ESGG
Candle stick analysis of Flexshares Global ESG Impact Index as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Global ESG Impact Index are:
HL: 2.7 HC: 2.7 LC: 0 OC: 1.3
Flexshares Global ESG Impact Index is moving towards a low expiry
Candle stick analysis of Flexshares Global ESG Impact Index as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Global ESG Impact Index are:
HL: 1 HC: 1 LC: 0 OC: 0.4
Flexshares Global ESG Impact Index is moving towards a low expiry
Flexshares Global ESG Impact Index is forming a DOJI candle
Candle stick analysis of Flexshares Global ESG Impact Index as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Global ESG Impact Index are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0.1
Flexshares Global ESG Impact Index is moving towards a low expiry
Flexshares Global ESG Impact Index is forming a DOJI candle
Candle stick analysis of Flexshares Global ESG Impact Index as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Global ESG Impact Index are:
HL: 1 HC: 0.5 LC: 0.5 OC: 1
Candle stick analysis of Flexshares Global ESG Impact Index as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Global ESG Impact Index are:
HL: 3 HC: 1 LC: 2 OC: 0.3
Flexshares Global ESG Impact Index is moving towards a high expiry
Flexshares Global ESG Impact Index is forming a DOJI candle
Flexshares Global ESG Impact Index ESGG Monthly Analysis to buy or sell
As per my analysis of Flexshares Global ESG Impact Index ESGG, 12 month returns for Flexshares Global ESG Impact Index ESGG have been positive, with total returns of 32.09, which is 15.81% with investment starting at 202.97.
An investment of 100,000 bucks in Flexshares Global ESG Impact Index would have become 115810 bucks today.
Flexshares Global ESG Impact Index ESGG moves in a range of 6.4 points on a month to month basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish month, and a total of 6.4 minus points can be expected in a bearish month.
This is about 2.72% of returns per month.
Monthly Candle Stick analysis of Flexshares Global ESG Impact Index ESGG
Candle stick analysis of Flexshares Global ESG Impact Index as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Global ESG Impact Index are:
HL: 3 HC: 2.7 LC: 0.4 OC: 0.3
Flexshares Global ESG Impact Index is moving towards a low expiry
Flexshares Global ESG Impact Index is forming a DOJI candle
Candle stick analysis of Flexshares Global ESG Impact Index as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Global ESG Impact Index are:
HL: 2.8 HC: 0.5 LC: 2.3 OC: 0.8
Flexshares Global ESG Impact Index is moving towards a high expiry
Candle stick analysis of Flexshares Global ESG Impact Index as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Global ESG Impact Index are:
HL: 4 HC: 1.5 LC: 2.5 OC: 4
Flexshares Global ESG Impact Index is moving towards a high expiry
Candle stick analysis of Flexshares Global ESG Impact Index as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Global ESG Impact Index are:
HL: 2.4 HC: 0.6 LC: 1.8 OC: 1.4
Flexshares Global ESG Impact Index is moving towards a high expiry
Candle stick analysis of Flexshares Global ESG Impact Index as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Global ESG Impact Index are:
HL: 5.1 HC: 3.1 LC: 1.9 OC: 1.3
Flexshares Global ESG Impact Index is moving towards a low expiry
Videos related to: Munafa technical analysis Flexshares Global ESG Impact Index ESGG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
