Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Flexshares Global ESG Impact Index ESGG technical analysis buy or sell
Munafa technical analysis Flexshares Global ESG Impact Index ESGG technical analysis buy or sell Analysis of Flexshares Global ESG Impact Index ESGG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 239.39 | 240.59 | 240.94 | 238.44 |
| 25 Fri Sep | 240.91 | 240.91 | 240.91 | 240.91 |
| 24 Thu Sep | 239.53 | 239.53 | 239.53 | 239.53 |
| 23 Wed Sep | 239.44 | 239.27 | 239.44 | 239.27 |
| 22 Tue Sep | 242.03 | 240.86 | 242.03 | 240.86 |
Stock of Flexshares Global ESG Impact Index closed at 239.39 and it opened at 240.59
It moved inside a range of 238.44 and 240.94
52 week High is 243.58 and 52 week Low is 194.55
Financial Year High is 243.58 and Low is 201.73
This year High is 243.58 and Low is 195.07
Flexshares Global ESG Impact Index ESGG Daily Analysis to buy or sell
As per my analysis of Flexshares Global ESG Impact Index ESGG, 12 day returns for Flexshares Global ESG Impact Index ESGG have been positive, with total returns of 0.53999999999999, which is 0.23% with investment starting at 238.85.
An investment of 100,000 bucks in Flexshares Global ESG Impact Index would have become 100230 bucks today.
Flexshares Global ESG Impact Index ESGG moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.17% of returns per day.
Flexshares Global ESG Impact Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Flexshares Global ESG Impact Index ESGG at this time.
It appears as if Flexshares Global ESG Impact Index ESGG gave a large move recently.
Stock of Flexshares Global ESG Impact Index (ESGG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Flexshares Global ESG Impact Index is bullish for shortterm, and stock might move up till 240.9 or till 243. Use a stoploss of 239.11 and if this stock hits its stoploss, then it can fall down till 237.34
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Flexshares Global ESG Impact Index ESGG
Candle stick analysis of Flexshares Global ESG Impact Index as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Global ESG Impact Index are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.2
Flexshares Global ESG Impact Index is moving towards a low expiry
Flexshares Global ESG Impact Index is forming a DOJI candle
Candle stick analysis of Flexshares Global ESG Impact Index as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Global ESG Impact Index are:
HL: 0 HC: 0 LC: 0 OC: 0
Flexshares Global ESG Impact Index is forming a DOJI candle
Candle stick analysis of Flexshares Global ESG Impact Index as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Global ESG Impact Index are:
HL: 0 HC: 0 LC: 0 OC: 0
Flexshares Global ESG Impact Index is forming a DOJI candle
Candle stick analysis of Flexshares Global ESG Impact Index as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Global ESG Impact Index are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
Flexshares Global ESG Impact Index is moving towards a high expiry
Flexshares Global ESG Impact Index is forming a DOJI candle
Candle stick analysis of Flexshares Global ESG Impact Index as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Global ESG Impact Index are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
Flexshares Global ESG Impact Index is moving towards a high expiry
Flexshares Global ESG Impact Index is forming a DOJI candle
Flexshares Global ESG Impact Index ESGG Weekly Analysis to buy or sell
As per my analysis of Flexshares Global ESG Impact Index ESGG, 12 week returns for Flexshares Global ESG Impact Index ESGG have been positive, with total returns of 8.04, which is 3.48% with investment starting at 231.35.
An investment of 100,000 bucks in Flexshares Global ESG Impact Index would have become 103480 bucks today.
Flexshares Global ESG Impact Index ESGG moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 0.67% of returns per week.
Weekly Candle Stick analysis of Flexshares Global ESG Impact Index ESGG
Candle stick analysis of Flexshares Global ESG Impact Index as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Global ESG Impact Index are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.2
Flexshares Global ESG Impact Index is moving towards a low expiry
Flexshares Global ESG Impact Index is forming a DOJI candle
Candle stick analysis of Flexshares Global ESG Impact Index as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Global ESG Impact Index are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0.3
Flexshares Global ESG Impact Index is moving towards a high expiry
Flexshares Global ESG Impact Index is forming a DOJI candle
Candle stick analysis of Flexshares Global ESG Impact Index as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Global ESG Impact Index are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 0.9
Flexshares Global ESG Impact Index is moving towards a high expiry
Candle stick analysis of Flexshares Global ESG Impact Index as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Global ESG Impact Index are:
HL: 1.1 HC: 0.4 LC: 0.8 OC: 0
Flexshares Global ESG Impact Index is moving towards a high expiry
Flexshares Global ESG Impact Index is forming a DOJI candle
Candle stick analysis of Flexshares Global ESG Impact Index as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Global ESG Impact Index are:
HL: 1.4 HC: 0.3 LC: 1 OC: 0.7
Flexshares Global ESG Impact Index is moving towards a high expiry
Flexshares Global ESG Impact Index ESGG Monthly Analysis to buy or sell
As per my analysis of Flexshares Global ESG Impact Index ESGG, 12 month returns for Flexshares Global ESG Impact Index ESGG have been positive, with total returns of 37.94, which is 18.83% with investment starting at 201.45.
An investment of 100,000 bucks in Flexshares Global ESG Impact Index would have become 118830 bucks today.
Flexshares Global ESG Impact Index ESGG moves in a range of 6.3 points on a month to month basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish month, and a total of 6.3 minus points can be expected in a bearish month.
This is about 2.63% of returns per month.
Monthly Candle Stick analysis of Flexshares Global ESG Impact Index ESGG
Candle stick analysis of Flexshares Global ESG Impact Index as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Global ESG Impact Index are:
HL: 2.8 HC: 1.1 LC: 1.7 OC: 0.8
Flexshares Global ESG Impact Index is moving towards a high expiry
Candle stick analysis of Flexshares Global ESG Impact Index as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Global ESG Impact Index are:
HL: 4 HC: 1.5 LC: 2.5 OC: 4
Flexshares Global ESG Impact Index is moving towards a high expiry
Candle stick analysis of Flexshares Global ESG Impact Index as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Global ESG Impact Index are:
HL: 2.4 HC: 0.6 LC: 1.8 OC: 1.4
Flexshares Global ESG Impact Index is moving towards a high expiry
Candle stick analysis of Flexshares Global ESG Impact Index as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Global ESG Impact Index are:
HL: 5.1 HC: 3.1 LC: 1.9 OC: 1.3
Flexshares Global ESG Impact Index is moving towards a low expiry
Candle stick analysis of Flexshares Global ESG Impact Index as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Global ESG Impact Index are:
HL: 8.7 HC: 0.8 LC: 7.9 OC: 7.4
Flexshares Global ESG Impact Index is moving towards a high expiry
Videos related to: Munafa technical analysis Flexshares Global ESG Impact Index ESGG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
