Munafa technical analysis Flexshares Global ESG Impact Index ESGG technical analysis buy or sell
Munafa technical analysis Flexshares Global ESG Impact Index ESGG technical analysis buy or sell Analysis of Flexshares Global ESG Impact Index ESGG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Feb | 212.00 | 212.00 | 212.00 | 212.00 |
| 23 Mon Feb | 210.65 | 212.48 | 212.48 | 210.65 |
| 20 Fri Feb | 212.49 | 212.40 | 212.49 | 212.40 |
| 19 Thu Feb | 211.61 | 211.57 | 211.61 | 211.57 |
| 18 Wed Feb | 212.55 | 212.55 | 212.55 | 212.55 |
Stock of Flexshares Global ESG Impact Index closed at 212.00 and it opened at 212.00
It moved inside a range of 212.00 and 212.00
52 week High is 215.09 and 52 week Low is 157.91
Financial Year High is 215.09 and Low is 149.92
This year High is 215.09 and Low is 205.19
Flexshares Global ESG Impact Index ESGG Daily Analysis to buy or sell
As per my analysis of Flexshares Global ESG Impact Index ESGG, 12 day returns for Flexshares Global ESG Impact Index ESGG have been negative, with total returns of -2.41, which is -1.12% with investment starting at 214.41.
An investment of 100,000 bucks in Flexshares Global ESG Impact Index would have become 98880 bucks today.
Flexshares Global ESG Impact Index ESGG moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.28% of returns per day.
Flexshares Global ESG Impact Index Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Flexshares Global ESG Impact Index ESGG at this time.
It appears as if Flexshares Global ESG Impact Index ESGG gave a large move recently.
Stock of Flexshares Global ESG Impact Index (ESGG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Flexshares Global ESG Impact Index is bullish for shortterm, and stock might move up till 213.4 or till 215.3. Use a stoploss of 211.83 and if this stock hits its stoploss, then it can fall down till 210.26
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Flexshares Global ESG Impact Index ESGG
Candle stick analysis of Flexshares Global ESG Impact Index as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Global ESG Impact Index are:
HL: 0 HC: 0 LC: 0 OC: 0
Flexshares Global ESG Impact Index is forming a DOJI candle
Candle stick analysis of Flexshares Global ESG Impact Index as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Global ESG Impact Index are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0
Flexshares Global ESG Impact Index is moving towards a low expiry
Flexshares Global ESG Impact Index is forming a DOJI candle
Candle stick analysis of Flexshares Global ESG Impact Index as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Global ESG Impact Index are:
HL: 0 HC: 0 LC: 0 OC: 0
Flexshares Global ESG Impact Index is forming a DOJI candle
Candle stick analysis of Flexshares Global ESG Impact Index as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Global ESG Impact Index are:
HL: 0 HC: 0 LC: 0 OC: 0
Flexshares Global ESG Impact Index is forming a DOJI candle
Candle stick analysis of Flexshares Global ESG Impact Index as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Global ESG Impact Index are:
HL: 0 HC: 0 LC: 0 OC: 0
Flexshares Global ESG Impact Index is forming a DOJI candle
Flexshares Global ESG Impact Index ESGG Weekly Analysis to buy or sell
As per my analysis of Flexshares Global ESG Impact Index ESGG, 12 week returns for Flexshares Global ESG Impact Index ESGG have been positive, with total returns of 8.33, which is 4.09% with investment starting at 203.67.
An investment of 100,000 bucks in Flexshares Global ESG Impact Index would have become 104090 bucks today.
Flexshares Global ESG Impact Index ESGG moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 0.47% of returns per week.
Weekly Candle Stick analysis of Flexshares Global ESG Impact Index ESGG
Candle stick analysis of Flexshares Global ESG Impact Index as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Global ESG Impact Index are:
HL: 0.9 HC: 0.2 LC: 0.6 OC: 0
Flexshares Global ESG Impact Index is moving towards a high expiry
Flexshares Global ESG Impact Index is forming a DOJI candle
Candle stick analysis of Flexshares Global ESG Impact Index as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Global ESG Impact Index are:
HL: 0.5 HC: 0 LC: 0.4 OC: 0.5
Flexshares Global ESG Impact Index is moving towards a high expiry
Flexshares Global ESG Impact Index is forming a DOJI candle
Candle stick analysis of Flexshares Global ESG Impact Index as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Global ESG Impact Index are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
Flexshares Global ESG Impact Index is moving towards a low expiry
Flexshares Global ESG Impact Index is forming a DOJI candle
Candle stick analysis of Flexshares Global ESG Impact Index as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Global ESG Impact Index are:
HL: 1.8 HC: 1.8 LC: 0 OC: 1.3
Flexshares Global ESG Impact Index is moving towards a low expiry
Candle stick analysis of Flexshares Global ESG Impact Index as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Global ESG Impact Index are:
HL: 2.6 HC: 0 LC: 2.6 OC: 0.5
Flexshares Global ESG Impact Index is moving towards a high expiry
Flexshares Global ESG Impact Index is forming a DOJI candle
Flexshares Global ESG Impact Index ESGG Monthly Analysis to buy or sell
As per my analysis of Flexshares Global ESG Impact Index ESGG, 12 month returns for Flexshares Global ESG Impact Index ESGG have been positive, with total returns of 42.82, which is 25.31% with investment starting at 169.18.
An investment of 100,000 bucks in Flexshares Global ESG Impact Index would have become 125310 bucks today.
Flexshares Global ESG Impact Index ESGG moves in a range of 4.8 points on a month to month basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish month, and a total of 4.8 minus points can be expected in a bearish month.
This is about 2.26% of returns per month.
Monthly Candle Stick analysis of Flexshares Global ESG Impact Index ESGG
Candle stick analysis of Flexshares Global ESG Impact Index as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Flexshares Global ESG Impact Index are:
HL: 3.6 HC: 1.5 LC: 2.1 OC: 1.4
Flexshares Global ESG Impact Index is moving towards a high expiry
Candle stick analysis of Flexshares Global ESG Impact Index as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Global ESG Impact Index are:
HL: 3.3 HC: 0.8 LC: 2.5 OC: 2.8
Flexshares Global ESG Impact Index is moving towards a high expiry
Candle stick analysis of Flexshares Global ESG Impact Index as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Global ESG Impact Index are:
HL: 2.3 HC: 0.1 LC: 2.2 OC: 2.2
Flexshares Global ESG Impact Index is moving towards a high expiry
Candle stick analysis of Flexshares Global ESG Impact Index as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Global ESG Impact Index are:
HL: 4.9 HC: 0.6 LC: 4.3 OC: 2.1
Flexshares Global ESG Impact Index is moving towards a high expiry
Candle stick analysis of Flexshares Global ESG Impact Index as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Flexshares Global ESG Impact Index are:
HL: 4.6 HC: 1.1 LC: 3.4 OC: 3.9
Flexshares Global ESG Impact Index is moving towards a high expiry
Videos related to: Munafa technical analysis Flexshares Global ESG Impact Index ESGG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


