Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ESGG Flexshares Global ESG Impact Index AMEX Stock exchange
Stock ESGG - Share Flexshares Global ESG Impact Index trades in AMEX
Weekly charts share ESGG Flexshares Global ESG Impact Index AMEX Stock exchange
Stock ESGG - Share Flexshares Global ESG Impact Index trades in AMEX
- Weekly Support: 205.88
- Weekly Resistance: 207.79
- 4 Week Moving Average is 204.56
- 12 Week Moving Average is 201.47
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ESGG
- ESGG Experts view
- Tomorrow's Movement ESGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 26 Dec 2025 | 1.52% | 204.99 | 206.76 | 206.90 | 204.99 | 0.406 times |
| Fri 19 Dec 2025 | -0.11% | 204.78 | 203.67 | 204.78 | 202.23 | 0.903 times |
| Fri 12 Dec 2025 | -0.01% | 202.92 | 203.90 | 205.13 | 202.32 | 1.796 times |
| Fri 05 Dec 2025 | 0.47% | 202.36 | 203.92 | 203.95 | 202.36 | 5.225 times |
| Fri 28 Nov 2025 | 3.26% | 197.97 | 202.97 | 202.97 | 197.97 | 0.087 times |
| Fri 21 Nov 2025 | -2.48% | 199.81 | 196.57 | 199.81 | 194.55 | 1.739 times |
| Fri 14 Nov 2025 | 1.25% | 202.48 | 201.56 | 204.15 | 201.29 | 0.159 times |
| Fri 07 Nov 2025 | -1.18% | 200.05 | 199.07 | 201.93 | 199.02 | 1.69 times |
| Fri 31 Oct 2025 | 0.34% | 202.44 | 201.45 | 203.74 | 200.57 | 4.611 times |
| Fri 24 Oct 2025 | 1.43% | 199.14 | 200.76 | 201.30 | 199.10 | 0.347 times |
Volume is in comparison with previous volume
Weekly charts share ESGG Flexshares Global ESG Impact Index AMEX Stock exchange
These are Weekly charts share ESGG Flexshares Global ESG Impact Index AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ESGG Flexshares Global ESG Impact Index AMEX Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
