AMEX Flexshares Global ESG Impact Index ESGG All indicator, Flexshares Global ESG Impact Index ESGG indicators All technical analysis, Flexshares Global ESG Impact Index ESGG indicators All free charts, Flexshares Global ESG Impact Index ESGG indicators All historical values AMEX

Stock ESGG - Share Flexshares Global ESG Impact Index trades in AMEX

Daily Support: 203.8
Daily Resistance: 204.07
5 Day DMA Moving Average is 203.15
20 Day DMA Moving Average is 200.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.25%	203.74	203.92	203.95	203.68	1.72 times
Thu 04 Dec 2025	0%	203.40	203.42	203.40	203.40	0 times
Wed 03 Dec 2025	0.4%	203.42	203.42	203.42	203.42	0.17 times
Tue 02 Dec 2025	0.11%	202.61	202.61	202.61	202.61	0.17 times
Mon 01 Dec 2025	-0.29%	202.36	202.39	202.39	202.36	1.05 times
Fri 28 Nov 2025	0.56%	202.97	202.97	202.97	202.97	0.17 times
Wed 26 Nov 2025	1.95%	201.83	201.83	201.83	201.83	0.25 times
Tue 25 Nov 2025	0%	200.24	197.97	200.24	200.24	0 times
Mon 24 Nov 2025	0.71%	197.97	197.97	197.97	197.97	0.17 times
Fri 21 Nov 2025	1.04%	195.92	196.57	197.30	195.92	2.49 times

Volume is calculated using 10 day average volume

AMEX Flexshares Global ESG Impact Index ESGG All indicator, Flexshares Global ESG Impact Index ESGG indicators All technical analysis, Flexshares Global ESG Impact Index ESGG indicators All free charts, Flexshares Global ESG Impact Index ESGG indicators All historical values AMEX

Below are charts of AMEX Flexshares Global ESG Impact Index ESGG All indicator, Flexshares Global ESG Impact Index ESGG indicators All technical analysis, Flexshares Global ESG Impact Index ESGG indicators All free charts, Flexshares Global ESG Impact Index ESGG indicators All historical values AMEX

Flexshares Global ESG Impact Index ESGG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Flexshares Global ESG Impact Index ESGG ADX is: 20, 48, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Flexshares Global ESG Impact Index ESGG are:

ADX	+DY	-DY
19.3	47.1	31.9
16.8	45.8	32.6
17.4	45.8	32.3
12.9	43.5	33.5
12.1	43	33.7
15.9	44.4	32.2
10.8	41.6	33.5
2.9	41.8	39.4
9.9	35.5	43.4
14.1	34.5	45.8

ADX charts for Flexshares Global ESG Impact Index are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Flexshares Global ESG Impact Index ESGG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Flexshares Global ESG Impact Index is 200.68

50 day MA of Flexshares Global ESG Impact Index is 199.6

100 day MA of Flexshares Global ESG Impact Index is 195.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Flexshares Global ESG Impact Index ESGG is uptrend

Historical Moving averages values of Flexshares Global ESG Impact Index ESGG are:

Price	20 day	50 day	100 day
203.92	200.68	199.6	195.71
203.42	200.44	199.45	195.56
203.42	200.34	199.31	195.42
202.61	200.14	199.16	195.26
202.39	200.09	199.03	195.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

Flexshares Global ESG Impact Index ESGG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flexshares Global ESG Impact Index ESGG is: 3430 M

Current day volume is 0.292 times compared to averaged volume Flexshares Global ESG Impact Index has

Historical price to volume measure of Flexshares Global ESG Impact Index is:

Price	Percent Change	Percent change within day	Volume change
203.92	0.25%	0.09%	0.292 times
203.42	0%	0.01%	0 times
203.42	0.4%	0%	0.029 times
202.61	0.11%	0%	0.029 times
202.39	-0.29%	0.01%	0.177 times
202.97	0.56%	0%	0.029 times
201.83	1.95%	0%	0.043 times
197.97	0%	-1.13%	0 times
197.97	0.71%	0%	0.029 times
196.57	1.04%	0.33%	0.422 times

Price to volume Charts of Flexshares Global ESG Impact Index ESGG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Flexshares Global ESG Impact Index ESGG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Flexshares Global ESG Impact Index ESGG is: 200.68 & deviation is 2.83

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Flexshares Global ESG Impact Index ESGG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
203.92	200.68	2.83	206.34	195.02
203.42	200.44	2.75	205.93	194.95
203.42	200.34	2.67	205.68	195
202.61	200.14	2.58	205.3	194.98
202.39	200.09	2.54	205.16	195.02

Bollinger Bands charts for Flexshares Global ESG Impact Index ESGG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Flexshares Global ESG Impact Index ESGG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Flexshares Global ESG Impact Index ESGG

14 day Flexshares Global ESG Impact Index ESGG RSI is: 48.22

According to RSI indicator, Selling is dominating the stock of Flexshares Global ESG Impact Index ESGG

Historical values of RSI indicator for Flexshares Global ESG Impact Index are as follows in descending order:

48.22 49.28 49.28 49.9 51.43 50.43 50.68 46.67 46.67 46.19 44.55 46.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Flexshares Global ESG Impact Index ESGG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Flexshares Global ESG Impact Index ESGG

12,26,9 day Flexshares Global ESG Impact Index ESGG MACD is: 201.7, 200.71, 0.98999999999998

According to MACD indicator, Prices of Flexshares Global ESG Impact Index ESGG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Flexshares Global ESG Impact Index ESGG are:

201.7, 200.71, 0.98999999999998
201.3, 200.45, 0.85000000000002
200.92, 200.21, 0.70999999999998
200.47, 199.95, 0.52000000000001
200.08, 199.74, 0.34
199.66, 199.53, 0.13
199.06, 199.25, -0.19
198.56, 199.04, -0.47999999999999
198.67, 199.13, -0.46000000000001
198.8, 199.22, -0.41999999999999

MACD charts of Flexshares Global ESG Impact Index ESGG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Flexshares Global ESG Impact Index ESGG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Flexshares Global ESG Impact Index ESGG CCI is: 90

According to CCI indicator, Flexshares Global ESG Impact Index ESGG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Flexshares Global ESG Impact Index

Historical CCI values of Flexshares Global ESG Impact Index ESGG are:

90 79 79 59 54 68 40 -17 -55 -88

CCI charts of Flexshares Global ESG Impact Index ESGG are below. Second charts towards left.

Flexshares Global ESG Impact Index ESGG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Flexshares Global ESG Impact Index ESGG Stochastics is: 100

According to Stochastics indicator, Buying is coming in Flexshares Global ESG Impact Index

Flexshares Global ESG Impact Index ESGG is closing near its highest highs

Historical Stochastics values of Flexshares Global ESG Impact Index ESGG are:

100 100 100 100 100 100 100 100 100 100

Flexshares Global ESG Impact Index ESGG Stochastics charts are below. Third charts to the left, at the bottom