AMEX Philippines Invstb Mkt Idx MSCI Ishares EPHE PriceVolume indicator, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators PriceVolume technical analysis, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators PriceVolume free charts, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators PriceVolume historical values AMEX

Stock EPHE - Share Philippines Invstb Mkt Idx MSCI Ishares trades in AMEX

Daily Support: 28.22
Daily Resistance: 28.55
5 Day DMA Moving Average is 27.52
20 Day DMA Moving Average is 26.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Feb 2026	2.31%	28.09	28.37	28.40	28.07	6.06 times
Tue 24 Feb 2026	0.73%	27.65	27.73	27.79	27.56	11.91 times
Mon 23 Feb 2026	1.36%	27.49	27.53	27.58	27.44	8.45 times
Fri 20 Feb 2026	1.23%	26.92	27.16	27.20	26.92	5.17 times
Thu 19 Feb 2026	0.19%	26.77	26.83	26.90	26.70	2 times
Wed 18 Feb 2026	0.37%	26.73	26.78	26.96	26.73	2.02 times
Tue 17 Feb 2026	-1.08%	26.58	26.68	26.76	26.56	2.44 times
Fri 13 Feb 2026	0%	27.00	26.97	27.07	26.89	4.31 times
Fri 13 Feb 2026	0.11%	27.00	26.97	27.07	26.89	4.31 times
Thu 12 Feb 2026	-1.14%	27.24	26.94	27.28	26.94	7.06 times

Volume is calculated using 10 day average volume

AMEX Philippines Invstb Mkt Idx MSCI Ishares EPHE PriceVolume indicator, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators PriceVolume technical analysis, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators PriceVolume free charts, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators PriceVolume historical values AMEX

Below are charts of AMEX Philippines Invstb Mkt Idx MSCI Ishares EPHE PriceVolume indicator, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators PriceVolume technical analysis, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators PriceVolume free charts, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators PriceVolume historical values AMEX

Philippines Invstb Mkt Idx MSCI Ishares EPHE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Philippines Invstb Mkt Idx MSCI Ishares EPHE is: 39184.2 M

Current day volume is 4.839 times compared to averaged volume Philippines Invstb Mkt Idx MSCI Ishares has

Historical price to volume measure of Philippines Invstb Mkt Idx MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
28.37	2.31%	1%	4.839 times
27.73	0.73%	0.29%	9.517 times
27.53	1.36%	0.15%	6.753 times
27.16	1.23%	0.89%	4.132 times
26.83	0.19%	0.22%	1.6 times
26.78	0.37%	0.19%	1.613 times
26.68	-1.08%	0.38%	1.949 times
26.97	0%	-0.11%	3.444 times
26.97	0.11%	-0.11%	3.443 times
26.94	-1.14%	-1.1%	5.637 times

Price to volume Charts of Philippines Invstb Mkt Idx MSCI Ishares EPHE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day