AMEX Philippines Invstb Mkt Idx MSCI Ishares EPHE PriceVolume indicator, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators PriceVolume technical analysis, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators PriceVolume free charts, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators PriceVolume historical values AMEX

Stock EPHE - Share Philippines Invstb Mkt Idx MSCI Ishares trades in AMEX

Daily Support: 25.56
Daily Resistance: 25.67
5 Day DMA Moving Average is 25.76
20 Day DMA Moving Average is 25.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.16%	25.68	25.63	25.71	25.60	7.16 times
Thu 13 Aug 2026	-0.89%	25.90	25.67	25.90	25.55	15.14 times
Wed 12 Aug 2026	0.58%	25.93	25.90	25.95	25.82	3.3 times
Tue 11 Aug 2026	-0.39%	25.86	25.75	25.89	25.72	2.33 times
Mon 10 Aug 2026	-0.35%	25.79	25.85	25.86	25.70	4.6 times
Fri 07 Aug 2026	0.66%	25.77	25.94	25.94	25.77	2.13 times
Thu 06 Aug 2026	-0.15%	25.80	25.77	25.85	25.71	4.83 times
Wed 05 Aug 2026	-0.5%	25.97	25.81	25.97	25.79	6.82 times
Tue 04 Aug 2026	-0.31%	26.02	25.94	26.02	25.76	3.36 times
Mon 03 Aug 2026	1.88%	25.83	26.02	26.06	25.76	2.31 times

Volume is calculated using 10 day average volume

AMEX Philippines Invstb Mkt Idx MSCI Ishares EPHE PriceVolume indicator, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators PriceVolume technical analysis, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators PriceVolume free charts, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators PriceVolume historical values AMEX

Below are charts of AMEX Philippines Invstb Mkt Idx MSCI Ishares EPHE PriceVolume indicator, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators PriceVolume technical analysis, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators PriceVolume free charts, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators PriceVolume historical values AMEX

Philippines Invstb Mkt Idx MSCI Ishares EPHE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Philippines Invstb Mkt Idx MSCI Ishares EPHE is: 87606.3 M

Current day volume is 2.297 times compared to averaged volume Philippines Invstb Mkt Idx MSCI Ishares has

Historical price to volume measure of Philippines Invstb Mkt Idx MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
25.63	-0.16%	-0.19%	2.297 times
25.67	-0.89%	-0.89%	4.853 times
25.90	0.58%	-0.12%	1.057 times
25.75	-0.39%	-0.43%	0.748 times
25.85	-0.35%	0.23%	1.474 times
25.94	0.66%	0.66%	0.683 times
25.77	-0.15%	-0.12%	1.548 times
25.81	-0.5%	-0.62%	2.185 times
25.94	-0.31%	-0.31%	1.077 times
26.02	1.88%	0.74%	0.74 times

Price to volume Charts of Philippines Invstb Mkt Idx MSCI Ishares EPHE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day