AMEX Philippines Invstb Mkt Idx MSCI Ishares EPHE PriceVolume indicator, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators PriceVolume technical analysis, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators PriceVolume free charts, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators PriceVolume historical values AMEX

Stock EPHE - Share Philippines Invstb Mkt Idx MSCI Ishares trades in AMEX

Daily Support: 24.8
Daily Resistance: 25.03
5 Day DMA Moving Average is 24.82
20 Day DMA Moving Average is 24.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	0.44%	24.87	24.91	24.91	24.68	2.04 times
Mon 06 Apr 2026	0.4%	24.72	24.80	24.83	24.66	0.36 times
Thu 02 Apr 2026	-0.72%	24.83	24.70	24.84	24.23	1.02 times
Wed 01 Apr 2026	0.2%	24.95	24.88	25.09	24.84	0.95 times
Tue 31 Mar 2026	3.29%	24.32	24.83	24.93	24.32	1.87 times
Mon 30 Mar 2026	-1.19%	24.21	24.04	24.22	23.99	1.25 times
Fri 27 Mar 2026	-0.61%	24.48	24.33	24.58	24.28	0.87 times
Thu 26 Mar 2026	-2.08%	24.53	24.48	24.80	24.47	2.06 times
Wed 25 Mar 2026	2.29%	25.13	25.00	25.13	24.88	1.41 times
Tue 24 Mar 2026	-2.2%	24.50	24.44	24.60	24.33	1.33 times

Volume is calculated using 10 day average volume

AMEX Philippines Invstb Mkt Idx MSCI Ishares EPHE PriceVolume indicator, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators PriceVolume technical analysis, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators PriceVolume free charts, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators PriceVolume historical values AMEX

Below are charts of AMEX Philippines Invstb Mkt Idx MSCI Ishares EPHE PriceVolume indicator, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators PriceVolume technical analysis, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators PriceVolume free charts, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators PriceVolume historical values AMEX

Philippines Invstb Mkt Idx MSCI Ishares EPHE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Philippines Invstb Mkt Idx MSCI Ishares EPHE is: 86990 M

Current day volume is 1.609 times compared to averaged volume Philippines Invstb Mkt Idx MSCI Ishares has

Historical price to volume measure of Philippines Invstb Mkt Idx MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
24.91	0.44%	0.16%	1.609 times
24.80	0.4%	0.32%	0.282 times
24.70	-0.72%	-0.52%	0.804 times
24.88	0.2%	-0.28%	0.748 times
24.83	3.29%	2.1%	1.478 times
24.04	-1.19%	-0.7%	0.987 times
24.33	-0.61%	-0.61%	0.686 times
24.48	-2.08%	-0.2%	1.626 times
25.00	2.29%	-0.52%	1.116 times
24.44	-2.2%	-0.24%	1.048 times

Price to volume Charts of Philippines Invstb Mkt Idx MSCI Ishares EPHE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day