AMEX Philippines Invstb Mkt Idx MSCI Ishares EPHE PriceVolume indicator, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators PriceVolume technical analysis, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators PriceVolume free charts, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators PriceVolume historical values AMEX

Stock EPHE - Share Philippines Invstb Mkt Idx MSCI Ishares trades in AMEX

Daily Support: 24.9
Daily Resistance: 25.17
5 Day DMA Moving Average is 24.5
20 Day DMA Moving Average is 24.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	2.17%	24.79	25.01	25.06	24.79	0.46 times
Thu 02 Jul 2026	1.32%	24.52	24.48	24.68	24.42	0.58 times
Wed 01 Jul 2026	-0.08%	24.22	24.16	24.32	24.12	3.41 times
Tue 30 Jun 2026	-1.99%	24.32	24.18	24.32	24.10	3.9 times
Mon 29 Jun 2026	1.02%	24.50	24.67	24.81	24.50	3.49 times
Fri 26 Jun 2026	-0.25%	24.45	24.42	24.61	24.41	1.2 times
Thu 25 Jun 2026	0.49%	24.74	24.48	24.74	24.41	0.6 times
Wed 24 Jun 2026	-2.17%	24.70	24.36	24.70	24.27	0.81 times
Tue 23 Jun 2026	0.77%	24.87	24.90	25.00	24.82	1.15 times
Mon 22 Jun 2026	-2.87%	24.77	24.71	24.80	24.67	0.72 times

Volume is calculated using 10 day average volume

AMEX Philippines Invstb Mkt Idx MSCI Ishares EPHE PriceVolume indicator, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators PriceVolume technical analysis, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators PriceVolume free charts, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators PriceVolume historical values AMEX

Below are charts of AMEX Philippines Invstb Mkt Idx MSCI Ishares EPHE PriceVolume indicator, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators PriceVolume technical analysis, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators PriceVolume free charts, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators PriceVolume historical values AMEX

Philippines Invstb Mkt Idx MSCI Ishares EPHE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Philippines Invstb Mkt Idx MSCI Ishares EPHE is: 108740 M

Current day volume is 0.382 times compared to averaged volume Philippines Invstb Mkt Idx MSCI Ishares has

Historical price to volume measure of Philippines Invstb Mkt Idx MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
25.01	2.17%	0.89%	0.382 times
24.48	1.32%	-0.16%	0.48 times
24.16	-0.08%	-0.25%	2.815 times
24.18	-1.99%	-0.58%	3.218 times
24.67	1.02%	0.69%	2.879 times
24.42	-0.25%	-0.12%	0.991 times
24.48	0.49%	-1.05%	0.496 times
24.36	-2.17%	-1.38%	0.669 times
24.90	0.77%	0.12%	0.951 times
24.71	-2.87%	-0.24%	0.592 times

Price to volume Charts of Philippines Invstb Mkt Idx MSCI Ishares EPHE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day