AMEX Philippines Invstb Mkt Idx MSCI Ishares EPHE PriceVolume indicator, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators PriceVolume technical analysis, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators PriceVolume free charts, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators PriceVolume historical values AMEX

Stock EPHE - Share Philippines Invstb Mkt Idx MSCI Ishares trades in AMEX

Daily Support: 26.41
Daily Resistance: 26.54
5 Day DMA Moving Average is 26.28
20 Day DMA Moving Average is 26.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	0.46%	26.37	26.45	26.49	26.36	1.64 times
Wed 04 Feb 2026	-0.15%	26.47	26.33	26.47	26.24	3.53 times
Tue 03 Feb 2026	0.42%	26.39	26.37	26.49	26.29	2.35 times
Mon 02 Feb 2026	0.96%	25.95	26.26	26.30	25.95	3.8 times
Fri 30 Jan 2026	1.4%	25.94	26.01	26.08	25.94	2.93 times
Thu 29 Jan 2026	-2.4%	25.91	25.65	26.17	25.54	4.64 times
Wed 28 Jan 2026	0.19%	26.30	26.28	26.38	26.16	3.99 times
Tue 27 Jan 2026	0.85%	26.11	26.23	26.23	26.02	6.05 times
Mon 26 Jan 2026	-0.69%	26.21	26.01	26.21	25.92	3.59 times
Fri 23 Jan 2026	-0.72%	26.33	26.19	26.33	26.11	3.09 times

Volume is calculated using 10 day average volume

AMEX Philippines Invstb Mkt Idx MSCI Ishares EPHE PriceVolume indicator, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators PriceVolume technical analysis, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators PriceVolume free charts, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators PriceVolume historical values AMEX

Below are charts of AMEX Philippines Invstb Mkt Idx MSCI Ishares EPHE PriceVolume indicator, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators PriceVolume technical analysis, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators PriceVolume free charts, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators PriceVolume historical values AMEX

Philippines Invstb Mkt Idx MSCI Ishares EPHE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Philippines Invstb Mkt Idx MSCI Ishares EPHE is: 81620 M

Current day volume is 0.911 times compared to averaged volume Philippines Invstb Mkt Idx MSCI Ishares has

Historical price to volume measure of Philippines Invstb Mkt Idx MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
26.45	0.46%	0.3%	0.911 times
26.33	-0.15%	-0.53%	1.956 times
26.37	0.42%	-0.08%	1.301 times
26.26	0.96%	1.19%	2.106 times
26.01	1.4%	0.27%	1.624 times
25.65	-2.4%	-1%	2.57 times
26.28	0.19%	-0.08%	2.209 times
26.23	0.85%	0.46%	3.351 times
26.01	-0.69%	-0.76%	1.988 times
26.19	-0.72%	-0.53%	1.712 times

Price to volume Charts of Philippines Invstb Mkt Idx MSCI Ishares EPHE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day