AMEX Philippines Invstb Mkt Idx MSCI Ishares EPHE PriceVolume indicator, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators PriceVolume technical analysis, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators PriceVolume free charts, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators PriceVolume historical values AMEX

Stock EPHE - Share Philippines Invstb Mkt Idx MSCI Ishares trades in AMEX

Daily Support: 23.34
Daily Resistance: 23.58
5 Day DMA Moving Average is 23.23
20 Day DMA Moving Average is 23.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	2.31%	23.24	23.44	23.48	23.24	0.24 times
Thu 24 Sep 2026	-0.69%	22.91	22.91	22.98	22.82	0.44 times
Wed 23 Sep 2026	-1.2%	23.25	23.07	23.33	23.01	1.87 times
Tue 22 Sep 2026	-0.04%	23.25	23.35	23.47	23.25	1 times
Mon 21 Sep 2026	0.3%	23.29	23.36	23.37	23.20	0.62 times
Fri 18 Sep 2026	-2.1%	23.37	23.29	23.37	23.16	1.49 times
Thu 17 Sep 2026	1.28%	23.71	23.79	23.80	23.71	0.41 times
Wed 16 Sep 2026	-1.76%	23.65	23.49	23.68	23.40	1.18 times
Tue 15 Sep 2026	-0.99%	24.00	23.91	24.00	23.85	0.78 times
Mon 14 Sep 2026	0.12%	24.48	24.15	24.48	24.08	0.36 times

Volume is calculated using 10 day average volume

AMEX Philippines Invstb Mkt Idx MSCI Ishares EPHE PriceVolume indicator, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators PriceVolume technical analysis, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators PriceVolume free charts, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators PriceVolume historical values AMEX

Below are charts of AMEX Philippines Invstb Mkt Idx MSCI Ishares EPHE PriceVolume indicator, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators PriceVolume technical analysis, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators PriceVolume free charts, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators PriceVolume historical values AMEX

Philippines Invstb Mkt Idx MSCI Ishares EPHE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Philippines Invstb Mkt Idx MSCI Ishares EPHE is: 186893 M

Current day volume is 0.157 times compared to averaged volume Philippines Invstb Mkt Idx MSCI Ishares has

Historical price to volume measure of Philippines Invstb Mkt Idx MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
23.44	2.31%	0.86%	0.157 times
22.91	-0.69%	0%	0.281 times
23.07	-1.2%	-0.77%	1.197 times
23.35	-0.04%	0.43%	0.639 times
23.36	0.3%	0.3%	0.398 times
23.29	-2.1%	-0.34%	0.954 times
23.79	1.28%	0.34%	0.265 times
23.49	-1.76%	-0.68%	0.759 times
23.91	-0.99%	-0.37%	0.501 times
24.15	0.12%	-1.35%	0.229 times

Price to volume Charts of Philippines Invstb Mkt Idx MSCI Ishares EPHE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day