AMEX Philippines Invstb Mkt Idx MSCI Ishares EPHE All indicator, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators All technical analysis, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators All free charts, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators All historical values AMEX

Stock EPHE - Share Philippines Invstb Mkt Idx MSCI Ishares trades in AMEX

Daily Support: 24.51
Daily Resistance: 24.97
5 Day DMA Moving Average is 24.78
20 Day DMA Moving Average is 24.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.81%	24.32	24.70	24.78	24.32	1.35 times
Thu 04 Dec 2025	-1.7%	24.60	24.26	24.60	24.20	7.43 times
Wed 03 Dec 2025	-1.44%	24.71	24.68	24.71	24.58	2.35 times
Tue 02 Dec 2025	-0.79%	25.10	25.04	25.19	25.01	4.34 times
Mon 01 Dec 2025	0.12%	25.17	25.24	25.28	25.06	2.59 times
Fri 28 Nov 2025	0.92%	25.01	25.21	25.23	25.01	3.15 times
Wed 26 Nov 2025	-0.04%	25.07	24.98	25.07	24.93	2.33 times
Tue 25 Nov 2025	0.08%	24.94	24.99	25.00	24.85	1.87 times
Mon 24 Nov 2025	-0.36%	25.13	24.97	25.40	24.92	3.52 times
Fri 21 Nov 2025	2.83%	24.89	25.06	25.09	24.83	7.94 times

Volume is calculated using 10 day average volume

AMEX Philippines Invstb Mkt Idx MSCI Ishares EPHE All indicator, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators All technical analysis, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators All free charts, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators All historical values AMEX

Below are charts of AMEX Philippines Invstb Mkt Idx MSCI Ishares EPHE All indicator, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators All technical analysis, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators All free charts, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators All historical values AMEX

Philippines Invstb Mkt Idx MSCI Ishares EPHE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Philippines Invstb Mkt Idx MSCI Ishares EPHE ADX is: 0, 33, 33 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Philippines Invstb Mkt Idx MSCI Ishares EPHE are:

ADX	+DY	-DY
0	32.4	32.4
9.1	30.3	36.4
4.8	34.4	31.3
26.3	38.7	22.6
30	40.6	21.9
33.3	42.4	21.2
33.3	41.2	20.6
30.4	42.9	22.9
33.3	44.4	22.2
25	42.9	25.7

ADX charts for Philippines Invstb Mkt Idx MSCI Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Philippines Invstb Mkt Idx MSCI Ishares EPHE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Philippines Invstb Mkt Idx MSCI Ishares is 24.36

50 day MA of Philippines Invstb Mkt Idx MSCI Ishares is 24.74

100 day MA of Philippines Invstb Mkt Idx MSCI Ishares is 25.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Philippines Invstb Mkt Idx MSCI Ishares EPHE is uptrend

Historical Moving averages values of Philippines Invstb Mkt Idx MSCI Ishares EPHE are:

Price	20 day	50 day	100 day
24.70	24.36	24.74	25.5
24.26	24.33	24.76	25.52
24.68	24.32	24.79	25.55
25.04	24.31	24.83	25.58
25.24	24.28	24.87	25.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Philippines Invstb Mkt Idx MSCI Ishares EPHE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Philippines Invstb Mkt Idx MSCI Ishares EPHE is: 66580 M

Current day volume is 1.102 times compared to averaged volume Philippines Invstb Mkt Idx MSCI Ishares has

Historical price to volume measure of Philippines Invstb Mkt Idx MSCI Ishares is:

Price	Percent Change	Percent change within day	Volume change
24.70	1.81%	1.56%	1.102 times
24.26	-1.7%	-1.38%	6.073 times
24.68	-1.44%	-0.12%	1.924 times
25.04	-0.79%	-0.24%	3.551 times
25.24	0.12%	0.28%	2.117 times
25.21	0.92%	0.8%	2.574 times
24.98	-0.04%	-0.36%	1.905 times
24.99	0.08%	0.2%	1.527 times
24.97	-0.36%	-0.64%	2.875 times
25.06	2.83%	0.68%	6.491 times

Price to volume Charts of Philippines Invstb Mkt Idx MSCI Ishares EPHE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Philippines Invstb Mkt Idx MSCI Ishares EPHE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Philippines Invstb Mkt Idx MSCI Ishares EPHE is: 24.36 & deviation is 0.63

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Philippines Invstb Mkt Idx MSCI Ishares EPHE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.70	24.36	0.63	25.63	23.09
24.26	24.33	0.63	25.59	23.07
24.68	24.32	0.63	25.58	23.06
25.04	24.31	0.63	25.56	23.06
25.24	24.28	0.61	25.49	23.07

Bollinger Bands charts for Philippines Invstb Mkt Idx MSCI Ishares EPHE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Philippines Invstb Mkt Idx MSCI Ishares EPHE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Philippines Invstb Mkt Idx MSCI Ishares EPHE

14 day Philippines Invstb Mkt Idx MSCI Ishares EPHE RSI is: 50.26

According to RSI indicator, Buying is dominating the stock of Philippines Invstb Mkt Idx MSCI Ishares EPHE

Historical values of RSI indicator for Philippines Invstb Mkt Idx MSCI Ishares are as follows in descending order:

50.26 48.61 50.12 51.32 51.2 52.81 52.89 51.12 52.83 51.68 48.23 48.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Philippines Invstb Mkt Idx MSCI Ishares EPHE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Philippines Invstb Mkt Idx MSCI Ishares EPHE

12,26,9 day Philippines Invstb Mkt Idx MSCI Ishares EPHE MACD is: 24.68, 24.63, 0.050000000000001

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Philippines Invstb Mkt Idx MSCI Ishares EPHE are:

24.68, 24.63, 0.050000000000001
24.68, 24.62, 0.059999999999999
24.76, 24.65, 0.11
24.77, 24.65, 0.12
24.72, 24.62, 0.099999999999998
24.62, 24.57, 0.050000000000001
24.51, 24.52, -0.009999999999998
24.42, 24.48, -0.059999999999999
24.32, 24.44, -0.12
24.2, 24.4, -0.2

MACD charts of Philippines Invstb Mkt Idx MSCI Ishares EPHE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Philippines Invstb Mkt Idx MSCI Ishares EPHE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Philippines Invstb Mkt Idx MSCI Ishares EPHE CCI is: -15

According to CCI indicator, Philippines Invstb Mkt Idx MSCI Ishares EPHE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Philippines Invstb Mkt Idx MSCI Ishares

Historical CCI values of Philippines Invstb Mkt Idx MSCI Ishares EPHE are:

-15 -58 -5 70 90 82 55 46 73 55

CCI charts of Philippines Invstb Mkt Idx MSCI Ishares EPHE are below. Second charts towards left.

Philippines Invstb Mkt Idx MSCI Ishares EPHE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Philippines Invstb Mkt Idx MSCI Ishares EPHE Stochastics is: 57

According to Stochastics indicator, Selling is coming in Philippines Invstb Mkt Idx MSCI Ishares

Philippines Invstb Mkt Idx MSCI Ishares EPHE is neither over-bought, nor over-sold

Historical Stochastics values of Philippines Invstb Mkt Idx MSCI Ishares EPHE are:

57 57 57 57 57 57 57 57 57 57

Philippines Invstb Mkt Idx MSCI Ishares EPHE Stochastics charts are below. Third charts to the left, at the bottom