Munafa Stock Market Course + Intraday & FNO calls 
PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPHE
- EPHE Experts view
- Tomorrow's Movement EPHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilippinesInvstb
Strong intraday Stock price targets for PhilippinesInvstb are 24.9 and 25.03
| Intraday Target 1 | 24.87 |
| Intraday Target 2 | 24.92 |
| Intraday Target 3 | 24.996666666667 |
| Intraday Target 4 | 25.05 |
| Intraday Target 5 | 25.13 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.98 (-0.44%) | 25.06 | 24.94 - 25.07 | 0.3166 times | Wed 17 December 2025 | 25.09 (-0.4%) | 25.14 | 25.06 - 25.49 | 0.975 times | Tue 16 December 2025 | 25.19 (0.96%) | 24.95 | 24.95 - 25.19 | 0.4597 times | Mon 15 December 2025 | 24.95 (0.2%) | 25.08 | 24.95 - 25.08 | 1.0262 times | Fri 12 December 2025 | 24.90 (-0.48%) | 25.09 | 24.90 - 25.10 | 0.6779 times | Thu 11 December 2025 | 25.02 (1.17%) | 24.74 | 24.74 - 25.02 | 1.3679 times | Wed 10 December 2025 | 24.73 (0.24%) | 24.49 | 24.49 - 24.80 | 1.249 times | Tue 09 December 2025 | 24.67 (0.37%) | 24.61 | 24.50 - 24.67 | 2.5113 times | Mon 08 December 2025 | 24.58 (-0.49%) | 24.67 | 24.50 - 24.67 | 0.7295 times | Fri 05 December 2025 | 24.70 (1.81%) | 24.32 | 24.32 - 24.78 | 0.6867 times | Thu 04 December 2025 | 24.26 (-1.7%) | 24.60 | 24.20 - 24.60 | 3.7859 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 24.69 and 25.24
| Weekly Target 1 | 24.59 |
| Weekly Target 2 | 24.78 |
| Weekly Target 3 | 25.136666666667 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 25.69 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.98 (0.32%) | 25.08 | 24.94 - 25.49 | 0.5357 times | Fri 12 December 2025 | 24.90 (0.81%) | 24.67 | 24.49 - 25.10 | 1.2606 times | Fri 05 December 2025 | 24.70 (-2.02%) | 25.17 | 24.20 - 25.28 | 1.7754 times | Fri 28 November 2025 | 25.21 (0.6%) | 25.13 | 24.85 - 25.40 | 1.0678 times | Fri 21 November 2025 | 25.06 (7.65%) | 24.00 | 23.87 - 25.09 | 2.1103 times | Fri 14 November 2025 | 23.28 (-2.18%) | 23.67 | 23.17 - 23.79 | 1.192 times | Fri 07 November 2025 | 23.80 (-3.05%) | 24.28 | 23.67 - 24.40 | 0.6371 times | Fri 31 October 2025 | 24.55 (-0.85%) | 24.40 | 24.34 - 24.84 | 0.5848 times | Fri 24 October 2025 | 24.76 (-2.56%) | 25.35 | 24.70 - 25.41 | 0.46 times | Fri 17 October 2025 | 25.41 (2.17%) | 25.19 | 25.18 - 25.52 | 0.3762 times | Fri 10 October 2025 | 24.87 (-2.81%) | 25.22 | 24.87 - 25.80 | 0.6156 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 23.95 and 25.24
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 24.29 |
| Monthly Target 3 | 24.89 |
| Monthly Target 4 | 25.58 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.98 (-0.91%) | 25.17 | 24.20 - 25.49 | 0.9942 times | Fri 28 November 2025 | 25.21 (2.69%) | 24.28 | 23.17 - 25.40 | 1.3937 times | Fri 31 October 2025 | 24.55 (-1.17%) | 25.13 | 24.34 - 25.80 | 0.7905 times | Tue 30 September 2025 | 24.84 (-5.01%) | 25.76 | 24.70 - 26.83 | 1.1566 times | Fri 29 August 2025 | 26.15 (2.87%) | 25.90 | 25.62 - 26.91 | 1.0924 times | Thu 31 July 2025 | 25.42 (-6.27%) | 26.98 | 25.42 - 27.39 | 0.8735 times | Mon 30 June 2025 | 27.12 (-0.44%) | 27.58 | 25.85 - 28.20 | 0.7854 times | Fri 30 May 2025 | 27.24 (1.3%) | 26.92 | 26.80 - 28.15 | 1.002 times | Wed 30 April 2025 | 26.89 (6.28%) | 25.24 | 23.39 - 26.96 | 0.7981 times | Mon 31 March 2025 | 25.30 (5.42%) | 24.10 | 23.96 - 26.06 | 1.1136 times | Fri 28 February 2025 | 24.00 (2.92%) | 23.14 | 23.08 - 24.86 | 0.8738 times |
Yearly price and charts PhilippinesInvstb
Strong yearly Stock price targets for PhilippinesInvstb EPHE are 21.47 and 26.59
| Yearly Target 1 | 20.3 |
| Yearly Target 2 | 22.64 |
| Yearly Target 3 | 25.42 |
| Yearly Target 4 | 27.76 |
| Yearly Target 5 | 30.54 |
Yearly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.98 (-0.2%) | 25.40 | 23.08 - 28.20 | 0.5609 times | Tue 31 December 2024 | 25.03 (-3.69%) | 26.12 | 23.12 - 30.00 | 0.4339 times | Fri 29 December 2023 | 25.99 (-0.76%) | 27.08 | 23.15 - 29.40 | 0.5458 times | Fri 30 December 2022 | 26.19 (-17.23%) | 31.48 | 22.07 - 33.26 | 0.7926 times | Fri 31 December 2021 | 31.64 (-3.24%) | 32.74 | 27.59 - 33.66 | 0.6252 times | Thu 31 December 2020 | 32.70 (-4.72%) | 34.04 | 19.00 - 34.66 | 0.7951 times | Tue 31 December 2019 | 34.32 (7.65%) | 31.94 | 31.94 - 37.15 | 1.532 times | Mon 31 December 2018 | 31.88 (-17.09%) | 39.06 | 28.05 - 40.19 | 1.5241 times | Wed 27 December 2017 | 38.45 (18.6%) | 32.38 | 32.10 - 38.58 | 1.1634 times | Fri 30 December 2016 | 32.42 (-3.91%) | 33.35 | 28.98 - 40.48 | 2.0269 times | Thu 31 December 2015 | 33.74 (0%) | 35.65 | 32.40 - 37.16 | 0.3585 times |
Indicator Analysis of PhilippinesInvstb
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhilippinesInvstb (EPHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhilippinesInvstb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhilippinesInvstb in short term and the buy signal is strong.
PhilippinesInvstb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhilippinesInvstb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhilippinesInvstb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.84 and PhilippinesInvstb EPHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhilippinesInvstb EPHE stock. Volume based technical analysis of PhilippinesInvstb EPHE stock is negative.
PhilippinesInvstb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 24.81 |
| 20 day DMA | 24.88 |
| 35 day DMA | 24.5 |
| 50 day DMA | 24.69 |
| 100 day DMA | 25.35 |
| 150 day DMA | 25.97 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.02 | 24.98 |
| 12 day EMA | 24.9 | 24.88 | 24.84 |
| 20 day EMA | 24.81 | 24.79 | 24.76 |
| 35 day EMA | 24.83 | 24.82 | 24.8 |
| 50 day EMA | 24.77 | 24.76 | 24.75 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.03 | 24.96 |
| 12 day SMA | 24.81 | 24.82 | 24.83 |
| 20 day SMA | 24.88 | 24.84 | 24.79 |
| 35 day SMA | 24.5 | 24.49 | 24.47 |
| 50 day SMA | 24.69 | 24.69 | 24.69 |
| 100 day SMA | 25.35 | 25.37 | 25.39 |
| 150 day SMA | 25.97 | 25.99 | 26.01 |
| 200 day SMA | 25.9 | 25.9 | 25.89 |
Videos related to: PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
