PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPHE
- EPHE Experts view
- Tomorrow's Movement EPHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilippinesInvstb
Strong intraday Stock price targets for PhilippinesInvstb are 26.41 and 26.54
| Intraday Target 1 | 26.3 |
| Intraday Target 2 | 26.38 |
| Intraday Target 3 | 26.433333333333 |
| Intraday Target 4 | 26.51 |
| Intraday Target 5 | 26.56 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 26.45 (0.46%) | 26.37 | 26.36 - 26.49 | 0.4616 times | Wed 04 February 2026 | 26.33 (-0.15%) | 26.47 | 26.24 - 26.47 | 0.9914 times | Tue 03 February 2026 | 26.37 (0.42%) | 26.39 | 26.29 - 26.49 | 0.6596 times | Mon 02 February 2026 | 26.26 (0.96%) | 25.95 | 25.95 - 26.30 | 1.0676 times | Fri 30 January 2026 | 26.01 (1.4%) | 25.94 | 25.94 - 26.08 | 0.8231 times | Thu 29 January 2026 | 25.65 (-2.4%) | 25.91 | 25.54 - 26.17 | 1.3029 times | Wed 28 January 2026 | 26.28 (0.19%) | 26.30 | 26.16 - 26.38 | 1.1197 times | Tue 27 January 2026 | 26.23 (0.85%) | 26.11 | 26.02 - 26.23 | 1.6986 times | Mon 26 January 2026 | 26.01 (-0.69%) | 26.21 | 25.92 - 26.21 | 1.0075 times | Fri 23 January 2026 | 26.19 (-0.72%) | 26.33 | 26.11 - 26.33 | 0.868 times | Thu 22 January 2026 | 26.38 (0.53%) | 26.46 | 26.36 - 26.52 | 0.7005 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 26.2 and 26.74
| Weekly Target 1 | 25.76 |
| Weekly Target 2 | 26.1 |
| Weekly Target 3 | 26.296666666667 |
| Weekly Target 4 | 26.64 |
| Weekly Target 5 | 26.84 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 26.45 (1.69%) | 25.95 | 25.95 - 26.49 | 0.7909 times | Fri 30 January 2026 | 26.01 (-0.69%) | 26.21 | 25.54 - 26.38 | 1.4801 times | Fri 23 January 2026 | 26.19 (-0.83%) | 26.14 | 26.03 - 26.52 | 0.9987 times | Fri 16 January 2026 | 26.41 (0.88%) | 26.20 | 26.01 - 26.54 | 1.0414 times | Fri 09 January 2026 | 26.18 (3.48%) | 25.41 | 25.37 - 26.19 | 1.2146 times | Fri 02 January 2026 | 25.30 (1.04%) | 25.04 | 24.92 - 25.32 | 0.6371 times | Fri 26 December 2025 | 25.04 (1.54%) | 24.59 | 24.59 - 25.08 | 0.4557 times | Fri 19 December 2025 | 24.66 (-0.96%) | 25.08 | 24.60 - 25.49 | 0.7851 times | Fri 12 December 2025 | 24.90 (0.81%) | 24.67 | 24.49 - 25.10 | 1.078 times | Fri 05 December 2025 | 24.70 (-2.02%) | 25.17 | 24.20 - 25.28 | 1.5183 times | Fri 28 November 2025 | 25.21 (0.6%) | 25.13 | 24.85 - 25.40 | 0.9132 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 26.2 and 26.74
| Monthly Target 1 | 25.76 |
| Monthly Target 2 | 26.1 |
| Monthly Target 3 | 26.296666666667 |
| Monthly Target 4 | 26.64 |
| Monthly Target 5 | 26.84 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 26.45 (1.69%) | 25.95 | 25.95 - 26.49 | 0.2487 times | Fri 30 January 2026 | 26.01 (4.37%) | 25.25 | 25.21 - 26.54 | 1.53 times | Wed 31 December 2025 | 24.92 (-1.15%) | 25.17 | 24.20 - 25.49 | 1.3663 times | Fri 28 November 2025 | 25.21 (2.69%) | 24.28 | 23.17 - 25.40 | 1.3467 times | Fri 31 October 2025 | 24.55 (-1.17%) | 25.13 | 24.34 - 25.80 | 0.7638 times | Tue 30 September 2025 | 24.84 (-5.01%) | 25.76 | 24.70 - 26.83 | 1.1176 times | Fri 29 August 2025 | 26.15 (2.87%) | 25.90 | 25.62 - 26.91 | 1.0556 times | Thu 31 July 2025 | 25.42 (-6.27%) | 26.98 | 25.42 - 27.39 | 0.844 times | Mon 30 June 2025 | 27.12 (-0.44%) | 27.58 | 25.85 - 28.20 | 0.759 times | Fri 30 May 2025 | 27.24 (1.3%) | 26.92 | 26.80 - 28.15 | 0.9683 times | Wed 30 April 2025 | 26.89 (6.28%) | 25.24 | 23.39 - 26.96 | 0.7712 times |
Yearly price and charts PhilippinesInvstb
Strong yearly Stock price targets for PhilippinesInvstb EPHE are 25.83 and 27.16
| Yearly Target 1 | 24.74 |
| Yearly Target 2 | 25.59 |
| Yearly Target 3 | 26.066666666667 |
| Yearly Target 4 | 26.92 |
| Yearly Target 5 | 27.4 |
Yearly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 26.45 (6.14%) | 25.25 | 25.21 - 26.54 | 0.1099 times | Wed 31 December 2025 | 24.92 (-0.44%) | 25.40 | 23.08 - 28.20 | 0.7191 times | Tue 31 December 2024 | 25.03 (-3.69%) | 26.12 | 23.12 - 30.00 | 0.5369 times | Fri 29 December 2023 | 25.99 (-0.76%) | 27.08 | 23.15 - 29.40 | 0.6753 times | Fri 30 December 2022 | 26.19 (-17.23%) | 31.48 | 22.07 - 33.26 | 0.9807 times | Fri 31 December 2021 | 31.64 (-3.24%) | 32.74 | 27.59 - 33.66 | 0.7736 times | Thu 31 December 2020 | 32.70 (-4.72%) | 34.04 | 19.00 - 34.66 | 0.9837 times | Tue 31 December 2019 | 34.32 (7.65%) | 31.94 | 31.94 - 37.15 | 1.8955 times | Mon 31 December 2018 | 31.88 (-17.09%) | 39.06 | 28.05 - 40.19 | 1.8857 times | Wed 27 December 2017 | 38.45 (18.6%) | 32.38 | 32.10 - 38.58 | 1.4395 times | Fri 30 December 2016 | 32.42 (-3.91%) | 33.35 | 28.98 - 40.48 | 2.5079 times |
Indicator Analysis of PhilippinesInvstb
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Philippines Invstb EPHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.2
Munafa value: 80 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhilippinesInvstb (EPHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhilippinesInvstb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhilippinesInvstb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhilippinesInvstb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhilippinesInvstb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhilippinesInvstb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.15 and PhilippinesInvstb EPHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhilippinesInvstb EPHE stock. Volume based technical analysis of PhilippinesInvstb EPHE stock is negative.
PhilippinesInvstb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 26.28 |
| 12 day DMA | 26.2 |
| 20 day DMA | 26.21 |
| 35 day DMA | 25.76 |
| 50 day DMA | 25.49 |
| 100 day DMA | 25.23 |
| 150 day DMA | 25.63 |
| 200 day DMA | 26.01 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.31 | 26.24 | 26.19 |
| 12 day EMA | 26.2 | 26.15 | 26.12 |
| 20 day EMA | 26.08 | 26.04 | 26.01 |
| 35 day EMA | 25.8 | 25.76 | 25.73 |
| 50 day EMA | 25.49 | 25.45 | 25.41 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.28 | 26.12 | 26.11 |
| 12 day SMA | 26.2 | 26.17 | 26.17 |
| 20 day SMA | 26.21 | 26.18 | 26.16 |
| 35 day SMA | 25.76 | 25.72 | 25.68 |
| 50 day SMA | 25.49 | 25.46 | 25.42 |
| 100 day SMA | 25.23 | 25.23 | 25.22 |
| 150 day SMA | 25.63 | 25.63 | 25.64 |
| 200 day SMA | 26.01 | 26 | 26 |


