Munafa Stock Market Course + Intraday & FNO calls 
PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPHE
- EPHE Experts view
- Tomorrow's Movement EPHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilippinesInvstb
Strong intraday Stock price targets for PhilippinesInvstb are 25.24 and 25.46
| Intraday Target 1 | 25.07 |
| Intraday Target 2 | 25.19 |
| Intraday Target 3 | 25.29 |
| Intraday Target 4 | 25.41 |
| Intraday Target 5 | 25.51 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 25.31 (-1.4%) | 25.30 | 25.17 - 25.39 | 1.8245 times | Tue 21 July 2026 | 25.67 (0.04%) | 25.43 | 25.21 - 25.68 | 4.4751 times | Mon 20 July 2026 | 25.66 (0.35%) | 25.61 | 25.57 - 25.76 | 0.3274 times | Fri 17 July 2026 | 25.57 (0.71%) | 25.45 | 25.40 - 25.65 | 0.2227 times | Thu 16 July 2026 | 25.39 (0.95%) | 25.30 | 25.28 - 25.45 | 0.5624 times | Wed 15 July 2026 | 25.15 (0.04%) | 25.18 | 24.99 - 25.21 | 0.6216 times | Tue 14 July 2026 | 25.14 (0.84%) | 25.10 | 25.04 - 25.19 | 0.7409 times | Mon 13 July 2026 | 24.93 (-1.15%) | 25.09 | 24.93 - 25.10 | 0.3971 times | Fri 10 July 2026 | 25.22 (1.16%) | 25.16 | 25.12 - 25.27 | 0.3549 times | Thu 09 July 2026 | 24.93 (-0.48%) | 24.97 | 24.81 - 25.03 | 0.4735 times | Wed 08 July 2026 | 25.05 (0.48%) | 24.93 | 24.88 - 25.10 | 0.2778 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 24.95 and 25.54
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 25.07 |
| Weekly Target 3 | 25.413333333333 |
| Weekly Target 4 | 25.66 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 25.31 (-1.02%) | 25.61 | 25.17 - 25.76 | 1.3492 times | Fri 17 July 2026 | 25.57 (1.39%) | 25.09 | 24.93 - 25.65 | 0.5181 times | Fri 10 July 2026 | 25.22 (3.02%) | 24.79 | 24.79 - 25.27 | 0.3344 times | Thu 02 July 2026 | 24.48 (0.25%) | 24.50 | 24.10 - 24.81 | 1.9476 times | Fri 26 June 2026 | 24.42 (-4.01%) | 24.77 | 24.27 - 25.00 | 0.7668 times | Thu 18 June 2026 | 25.44 (1.76%) | 25.80 | 25.09 - 26.33 | 1.1106 times | Fri 12 June 2026 | 25.00 (2.75%) | 24.56 | 24.25 - 25.20 | 0.9933 times | Fri 05 June 2026 | 24.33 (2.06%) | 23.76 | 23.56 - 24.74 | 1.4085 times | Fri 29 May 2026 | 23.84 (-3.33%) | 24.75 | 23.82 - 24.75 | 0.8381 times | Fri 22 May 2026 | 24.66 (-0.08%) | 24.68 | 24.21 - 24.80 | 0.7336 times | Fri 15 May 2026 | 24.68 (-2.1%) | 25.11 | 24.56 - 25.17 | 0.7481 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 24.72 and 26.36
| Monthly Target 1 | 23.42 |
| Monthly Target 2 | 24.37 |
| Monthly Target 3 | 25.063333333333 |
| Monthly Target 4 | 26.01 |
| Monthly Target 5 | 26.7 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 25.31 (4.67%) | 24.22 | 24.12 - 25.76 | 0.59 times | Tue 30 June 2026 | 24.18 (1.43%) | 23.76 | 23.56 - 26.33 | 1.1336 times | Fri 29 May 2026 | 23.84 (-1.49%) | 24.28 | 23.82 - 25.61 | 0.7714 times | Thu 30 April 2026 | 24.20 (-2.54%) | 24.95 | 24.05 - 25.85 | 0.5879 times | Tue 31 March 2026 | 24.83 (-11.04%) | 27.00 | 23.99 - 27.05 | 1.8604 times | Fri 27 February 2026 | 27.91 (7.3%) | 25.95 | 25.95 - 28.40 | 1.0366 times | Fri 30 January 2026 | 26.01 (4.37%) | 25.25 | 25.21 - 26.54 | 1.2284 times | Wed 31 December 2025 | 24.92 (-1.15%) | 25.17 | 24.20 - 25.49 | 1.097 times | Fri 28 November 2025 | 25.21 (2.69%) | 24.28 | 23.17 - 25.40 | 1.0813 times | Fri 31 October 2025 | 24.55 (-1.17%) | 25.13 | 24.34 - 25.80 | 0.6133 times | Tue 30 September 2025 | 24.84 (-5.01%) | 25.76 | 24.70 - 26.83 | 0.8973 times |
Yearly price and charts PhilippinesInvstb
Strong yearly Stock price targets for PhilippinesInvstb EPHE are 24.44 and 29.28
| Yearly Target 1 | 20.92 |
| Yearly Target 2 | 23.11 |
| Yearly Target 3 | 25.756666666667 |
| Yearly Target 4 | 27.95 |
| Yearly Target 5 | 30.6 |
Yearly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 25.31 (1.57%) | 25.25 | 23.56 - 28.40 | 0.536 times | Wed 31 December 2025 | 24.92 (-0.44%) | 25.40 | 23.08 - 28.20 | 0.6835 times | Tue 31 December 2024 | 25.03 (-3.69%) | 26.12 | 23.12 - 30.00 | 0.5077 times | Fri 29 December 2023 | 25.99 (-0.76%) | 27.08 | 23.15 - 29.40 | 0.6367 times | Fri 30 December 2022 | 26.19 (-17.23%) | 31.48 | 22.07 - 33.26 | 0.9184 times | Fri 31 December 2021 | 31.64 (-3.24%) | 32.74 | 27.59 - 33.66 | 0.7245 times | Thu 31 December 2020 | 32.70 (-4.72%) | 34.04 | 19.00 - 34.66 | 0.9503 times | Tue 31 December 2019 | 34.32 (7.65%) | 31.94 | 31.94 - 37.15 | 1.831 times | Mon 31 December 2018 | 31.88 (-17.09%) | 39.06 | 28.05 - 40.19 | 1.8215 times | Wed 27 December 2017 | 38.45 (18.6%) | 32.38 | 32.10 - 38.58 | 1.3905 times | Fri 30 December 2016 | 32.42 (0%) | 37.69 | 30.43 - 40.48 | 1.5918 times |
Indicator Analysis of PhilippinesInvstb
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Philippines Invstb EPHE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhilippinesInvstb (EPHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhilippinesInvstb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhilippinesInvstb in short term and the buy signal is strong.
PhilippinesInvstb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhilippinesInvstb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhilippinesInvstb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and PhilippinesInvstb EPHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhilippinesInvstb EPHE stock. Volume based technical analysis of PhilippinesInvstb EPHE stock is negative.
PhilippinesInvstb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 25.25 |
| 20 day DMA | 24.94 |
| 35 day DMA | 24.93 |
| 50 day DMA | 24.81 |
| 100 day DMA | 24.99 |
| 150 day DMA | 25.35 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.5 | 25.42 |
| 12 day EMA | 25.27 | 25.26 | 25.18 |
| 20 day EMA | 25.12 | 25.1 | 25.04 |
| 35 day EMA | 24.96 | 24.94 | 24.9 |
| 50 day EMA | 24.89 | 24.87 | 24.84 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.49 | 25.38 |
| 12 day SMA | 25.25 | 25.22 | 25.12 |
| 20 day SMA | 24.94 | 24.92 | 24.87 |
| 35 day SMA | 24.93 | 24.89 | 24.84 |
| 50 day SMA | 24.81 | 24.81 | 24.8 |
| 100 day SMA | 24.99 | 25.02 | 25.04 |
| 150 day SMA | 25.35 | 25.35 | 25.34 |
| 200 day SMA | 25.19 | 25.19 | 25.19 |
Videos related to: PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
