Munafa Stock Market Course + Intraday & FNO calls 
PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPHE
- EPHE Experts view
- Tomorrow's Movement EPHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilippinesInvstb
Strong intraday Stock price targets for PhilippinesInvstb are 24.18 and 24.33
| Intraday Target 1 | 24.14 |
| Intraday Target 2 | 24.22 |
| Intraday Target 3 | 24.293333333333 |
| Intraday Target 4 | 24.37 |
| Intraday Target 5 | 24.44 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.29 (-0.45%) | 24.33 | 24.22 - 24.37 | 0.2675 times | Thu 03 September 2026 | 24.40 (0.78%) | 24.37 | 24.34 - 24.44 | 0.7809 times | Wed 02 September 2026 | 24.21 (0.29%) | 24.14 | 24.14 - 24.23 | 0.1945 times | Tue 01 September 2026 | 24.14 (1.64%) | 24.13 | 24.09 - 24.22 | 0.7112 times | Mon 31 August 2026 | 23.75 (-0.25%) | 23.78 | 23.69 - 23.82 | 0.5055 times | Fri 28 August 2026 | 23.81 (-0.87%) | 23.95 | 23.76 - 23.95 | 1.2229 times | Thu 27 August 2026 | 24.02 (-2.44%) | 24.10 | 23.95 - 24.11 | 1.1368 times | Wed 26 August 2026 | 24.62 (-1.52%) | 24.80 | 24.61 - 24.88 | 3.3574 times | Tue 25 August 2026 | 25.00 (-0.95%) | 25.20 | 24.94 - 25.21 | 1.5704 times | Mon 24 August 2026 | 25.24 (0.04%) | 25.25 | 25.21 - 25.35 | 0.2531 times | Fri 21 August 2026 | 25.23 (0%) | 25.31 | 25.23 - 25.31 | 0.4092 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 23.99 and 24.74
| Weekly Target 1 | 23.39 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 24.14 |
| Weekly Target 4 | 24.59 |
| Weekly Target 5 | 24.89 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.29 (2.02%) | 23.78 | 23.69 - 24.44 | 0.9167 times | Fri 28 August 2026 | 23.81 (-5.63%) | 25.25 | 23.76 - 25.35 | 2.8106 times | Fri 21 August 2026 | 25.23 (-1.56%) | 25.58 | 24.93 - 25.59 | 1.4317 times | Fri 14 August 2026 | 25.63 (-1.2%) | 25.79 | 25.55 - 25.95 | 1.0548 times | Fri 07 August 2026 | 25.94 (1.57%) | 25.83 | 25.71 - 26.06 | 0.6304 times | Fri 31 July 2026 | 25.54 (1.27%) | 25.48 | 25.27 - 25.88 | 0.359 times | Fri 24 July 2026 | 25.22 (-1.37%) | 25.61 | 24.89 - 25.76 | 1.1016 times | Fri 17 July 2026 | 25.57 (1.39%) | 25.09 | 24.93 - 25.65 | 0.3137 times | Fri 10 July 2026 | 25.22 (3.02%) | 24.79 | 24.79 - 25.27 | 0.2024 times | Thu 02 July 2026 | 24.48 (0.25%) | 24.50 | 24.10 - 24.81 | 1.1791 times | Fri 26 June 2026 | 24.42 (-4.01%) | 24.77 | 24.27 - 25.00 | 0.4642 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 24.19 and 24.54
| Monthly Target 1 | 23.92 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 24.273333333333 |
| Monthly Target 4 | 24.46 |
| Monthly Target 5 | 24.62 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.29 (2.27%) | 24.13 | 24.09 - 24.44 | 0.2271 times | Mon 31 August 2026 | 23.75 (-7.01%) | 25.83 | 23.69 - 26.06 | 1.9067 times | Fri 31 July 2026 | 25.54 (5.62%) | 24.22 | 24.12 - 25.88 | 0.7452 times | Tue 30 June 2026 | 24.18 (1.43%) | 23.76 | 23.56 - 26.33 | 1.0463 times | Fri 29 May 2026 | 23.84 (-1.49%) | 24.28 | 23.82 - 25.61 | 0.712 times | Thu 30 April 2026 | 24.20 (-2.54%) | 24.95 | 24.05 - 25.85 | 0.5426 times | Tue 31 March 2026 | 24.83 (-11.04%) | 27.00 | 23.99 - 27.05 | 1.717 times | Fri 27 February 2026 | 27.91 (7.3%) | 25.95 | 25.95 - 28.40 | 0.9568 times | Fri 30 January 2026 | 26.01 (4.37%) | 25.25 | 25.21 - 26.54 | 1.1338 times | Wed 31 December 2025 | 24.92 (-1.15%) | 25.17 | 24.20 - 25.49 | 1.0125 times | Fri 28 November 2025 | 25.21 (2.69%) | 24.28 | 23.17 - 25.40 | 0.998 times |
Yearly price and charts PhilippinesInvstb
Strong yearly Stock price targets for PhilippinesInvstb EPHE are 21.51 and 26.35
| Yearly Target 1 | 20.58 |
| Yearly Target 2 | 22.43 |
| Yearly Target 3 | 25.416666666667 |
| Yearly Target 4 | 27.27 |
| Yearly Target 5 | 30.26 |
Yearly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 24.29 (-2.53%) | 25.25 | 23.56 - 28.40 | 0.7106 times | Wed 31 December 2025 | 24.92 (-0.44%) | 25.40 | 23.08 - 28.20 | 0.6708 times | Tue 31 December 2024 | 25.03 (-3.69%) | 26.12 | 23.12 - 30.00 | 0.4983 times | Fri 29 December 2023 | 25.99 (-0.76%) | 27.08 | 23.15 - 29.40 | 0.6249 times | Fri 30 December 2022 | 26.19 (-17.23%) | 31.48 | 22.07 - 33.26 | 0.9014 times | Fri 31 December 2021 | 31.64 (-3.24%) | 32.74 | 27.59 - 33.66 | 0.7112 times | Thu 31 December 2020 | 32.70 (-4.72%) | 34.04 | 19.00 - 34.66 | 0.9327 times | Tue 31 December 2019 | 34.32 (7.65%) | 31.94 | 31.94 - 37.15 | 1.7972 times | Mon 31 December 2018 | 31.88 (-17.09%) | 39.06 | 28.05 - 40.19 | 1.7879 times | Wed 27 December 2017 | 38.45 (18.6%) | 32.38 | 32.10 - 38.58 | 1.3648 times | Fri 30 December 2016 | 32.42 (0%) | 38.86 | 30.43 - 40.48 | 1.1738 times |
Indicator Analysis of PhilippinesInvstb
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhilippinesInvstb (EPHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhilippinesInvstb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhilippinesInvstb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhilippinesInvstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhilippinesInvstb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhilippinesInvstb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.42 and PhilippinesInvstb EPHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhilippinesInvstb EPHE stock. Volume based technical analysis of PhilippinesInvstb EPHE stock is negative.
PhilippinesInvstb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 24.16 |
| 12 day DMA | 24.5 |
| 20 day DMA | 24.93 |
| 35 day DMA | 25.22 |
| 50 day DMA | 25.12 |
| 100 day DMA | 24.94 |
| 150 day DMA | 25.26 |
| 200 day DMA | 25.27 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.26 | 24.25 | 24.18 |
| 12 day EMA | 24.49 | 24.53 | 24.55 |
| 20 day EMA | 24.72 | 24.77 | 24.81 |
| 35 day EMA | 24.87 | 24.9 | 24.93 |
| 50 day EMA | 24.99 | 25.02 | 25.05 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.16 | 24.06 | 23.99 |
| 12 day SMA | 24.5 | 24.56 | 24.63 |
| 20 day SMA | 24.93 | 25.01 | 25.08 |
| 35 day SMA | 25.22 | 25.26 | 25.29 |
| 50 day SMA | 25.12 | 25.13 | 25.12 |
| 100 day SMA | 24.94 | 24.95 | 24.96 |
| 150 day SMA | 25.26 | 25.27 | 25.28 |
| 200 day SMA | 25.27 | 25.26 | 25.26 |
Videos related to: PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
