ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhilippinesInvstb

Strong intraday Stock price targets for PhilippinesInvstb are 24.51 and 24.97

Intraday Target 124.14
Intraday Target 224.42
Intraday Target 324.6
Intraday Target 424.88
Intraday Target 525.06

Daily price and volume Philippines Invstb

Date Closing Open Range Volume
Fri 05 December 2025 24.70 (1.81%) 24.32 24.32 - 24.78 0.3655 times
Thu 04 December 2025 24.26 (-1.7%) 24.60 24.20 - 24.60 2.015 times
Wed 03 December 2025 24.68 (-1.44%) 24.71 24.58 - 24.71 0.6384 times
Tue 02 December 2025 25.04 (-0.79%) 25.10 25.01 - 25.19 1.1781 times
Mon 01 December 2025 25.24 (0.12%) 25.17 25.06 - 25.28 0.7024 times
Fri 28 November 2025 25.21 (0.92%) 25.01 25.01 - 25.23 0.8542 times
Wed 26 November 2025 24.98 (-0.04%) 25.07 24.93 - 25.07 0.632 times
Tue 25 November 2025 24.99 (0.08%) 24.94 24.85 - 25.00 0.5066 times
Mon 24 November 2025 24.97 (-0.36%) 25.13 24.92 - 25.40 0.954 times
Fri 21 November 2025 25.06 (2.83%) 24.89 24.83 - 25.09 2.1539 times
Thu 20 November 2025 24.37 (0.58%) 24.56 24.35 - 24.60 1.2389 times

 Daily chart PhilippinesInvstb

Weekly price and charts PhilippinesInvstb

Strong weekly Stock price targets for PhilippinesInvstb EPHE are 23.91 and 24.99

Weekly Target 123.65
Weekly Target 224.17
Weekly Target 324.726666666667
Weekly Target 425.25
Weekly Target 525.81

Weekly price and volumes for Philippines Invstb

Date Closing Open Range Volume
Fri 05 December 2025 24.70 (-2.02%) 25.17 24.20 - 25.28 1.7657 times
Fri 28 November 2025 25.21 (0.6%) 25.13 24.85 - 25.40 1.062 times
Fri 21 November 2025 25.06 (7.65%) 24.00 23.87 - 25.09 2.0988 times
Fri 14 November 2025 23.28 (-2.18%) 23.67 23.17 - 23.79 1.1855 times
Fri 07 November 2025 23.80 (-3.05%) 24.28 23.67 - 24.40 0.6336 times
Fri 31 October 2025 24.55 (-0.85%) 24.40 24.34 - 24.84 0.5816 times
Fri 24 October 2025 24.76 (-2.56%) 25.35 24.70 - 25.41 0.4575 times
Fri 17 October 2025 25.41 (2.17%) 25.19 25.18 - 25.52 0.3741 times
Fri 10 October 2025 24.87 (-2.81%) 25.22 24.87 - 25.80 0.6122 times
Fri 03 October 2025 25.59 (1.87%) 25.02 24.70 - 25.60 1.2288 times
Fri 26 September 2025 25.12 (-6.27%) 26.61 25.01 - 26.69 1.1543 times

 weekly chart PhilippinesInvstb

Monthly price and charts PhilippinesInvstb

Strong monthly Stock price targets for PhilippinesInvstb EPHE are 23.91 and 24.99

Monthly Target 123.65
Monthly Target 224.17
Monthly Target 324.726666666667
Monthly Target 425.25
Monthly Target 525.81

Monthly price and volumes Philippines Invstb

Date Closing Open Range Volume
Fri 05 December 2025 24.70 (-2.02%) 25.17 24.20 - 25.28 0.5202 times
Fri 28 November 2025 25.21 (2.69%) 24.28 23.17 - 25.40 1.4671 times
Fri 31 October 2025 24.55 (-1.17%) 25.13 24.34 - 25.80 0.8321 times
Tue 30 September 2025 24.84 (-5.01%) 25.76 24.70 - 26.83 1.2175 times
Fri 29 August 2025 26.15 (2.87%) 25.90 25.62 - 26.91 1.1499 times
Thu 31 July 2025 25.42 (-6.27%) 26.98 25.42 - 27.39 0.9194 times
Mon 30 June 2025 27.12 (-0.44%) 27.58 25.85 - 28.20 0.8268 times
Fri 30 May 2025 27.24 (1.3%) 26.92 26.80 - 28.15 1.0548 times
Wed 30 April 2025 26.89 (6.28%) 25.24 23.39 - 26.96 0.8401 times
Mon 31 March 2025 25.30 (5.42%) 24.10 23.96 - 26.06 1.1722 times
Fri 28 February 2025 24.00 (2.92%) 23.14 23.08 - 24.86 0.9197 times

 monthly chart PhilippinesInvstb

Yearly price and charts PhilippinesInvstb

Strong yearly Stock price targets for PhilippinesInvstb EPHE are 21.33 and 26.45

Yearly Target 120.21
Yearly Target 222.45
Yearly Target 325.326666666667
Yearly Target 427.57
Yearly Target 530.45

Yearly price and volumes Philippines Invstb

Date Closing Open Range Volume
Fri 05 December 2025 24.70 (-1.32%) 25.40 23.08 - 28.20 0.5381 times
Tue 31 December 2024 25.03 (-3.69%) 26.12 23.12 - 30.00 0.4349 times
Fri 29 December 2023 25.99 (-0.76%) 27.08 23.15 - 29.40 0.5471 times
Fri 30 December 2022 26.19 (-17.23%) 31.48 22.07 - 33.26 0.7945 times
Fri 31 December 2021 31.64 (-3.24%) 32.74 27.59 - 33.66 0.6267 times
Thu 31 December 2020 32.70 (-4.72%) 34.04 19.00 - 34.66 0.797 times
Tue 31 December 2019 34.32 (7.65%) 31.94 31.94 - 37.15 1.5357 times
Mon 31 December 2018 31.88 (-17.09%) 39.06 28.05 - 40.19 1.5277 times
Wed 27 December 2017 38.45 (18.6%) 32.38 32.10 - 38.58 1.1662 times
Fri 30 December 2016 32.42 (-3.91%) 33.35 28.98 - 40.48 2.0318 times
Thu 31 December 2015 33.74 (0%) 34.28 32.40 - 37.28 0.4294 times

Indicator Analysis of PhilippinesInvstb

Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Philippines Invstb EPHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Philippines Invstb EPHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.03

Munafa value: 75 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhilippinesInvstb (EPHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhilippinesInvstb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PhilippinesInvstb in short term but the buy signal is initial and weak.

PhilippinesInvstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PhilippinesInvstb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhilippinesInvstb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.87 and PhilippinesInvstb EPHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PhilippinesInvstb EPHE stock. Volume based technical analysis of PhilippinesInvstb EPHE stock is negative.

PhilippinesInvstb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Philippines Invstb EPHE

DMA (daily moving average) of Philippines Invstb EPHE

DMA period DMA value
5 day DMA 24.78
12 day DMA 24.81
20 day DMA 24.36
35 day DMA 24.52
50 day DMA 24.74
100 day DMA 25.5
150 day DMA 26.12
200 day DMA 25.87

EMA (exponential moving average) of Philippines Invstb EPHE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.724.724.92
12 day EMA24.6824.6824.76
20 day EMA24.6124.624.64
35 day EMA24.7324.7324.76
50 day EMA24.8624.8724.9

SMA (simple moving average) of Philippines Invstb EPHE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7824.8925.03
12 day SMA24.8124.7524.73
20 day SMA24.3624.3324.32
35 day SMA24.5224.5424.58
50 day SMA24.7424.7624.79
100 day SMA25.525.5225.55
150 day SMA26.1226.1426.15
200 day SMA25.8725.8725.87

Videos related to: PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top