PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPHE
- EPHE Experts view
- Tomorrow's Movement EPHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilippinesInvstb
Strong intraday Stock price targets for PhilippinesInvstb are 25.56 and 25.67
| Intraday Target 1 | 25.54 |
| Intraday Target 2 | 25.58 |
| Intraday Target 3 | 25.646666666667 |
| Intraday Target 4 | 25.69 |
| Intraday Target 5 | 25.76 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.63 (-0.16%) | 25.68 | 25.60 - 25.71 | 1.3785 times | Thu 13 August 2026 | 25.67 (-0.89%) | 25.90 | 25.55 - 25.90 | 2.9131 times | Wed 12 August 2026 | 25.90 (0.58%) | 25.93 | 25.82 - 25.95 | 0.6344 times | Tue 11 August 2026 | 25.75 (-0.39%) | 25.86 | 25.72 - 25.89 | 0.4488 times | Mon 10 August 2026 | 25.85 (-0.35%) | 25.79 | 25.70 - 25.86 | 0.8845 times | Fri 07 August 2026 | 25.94 (0.66%) | 25.77 | 25.77 - 25.94 | 0.4099 times | Thu 06 August 2026 | 25.77 (-0.15%) | 25.80 | 25.71 - 25.85 | 0.929 times | Wed 05 August 2026 | 25.81 (-0.5%) | 25.97 | 25.79 - 25.97 | 1.3117 times | Tue 04 August 2026 | 25.94 (-0.31%) | 26.02 | 25.76 - 26.02 | 0.6462 times | Mon 03 August 2026 | 26.02 (1.88%) | 25.83 | 25.76 - 26.06 | 0.444 times | Fri 31 July 2026 | 25.54 (-0.58%) | 25.42 | 25.33 - 25.60 | 0.7308 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 25.39 and 25.79
| Weekly Target 1 | 25.31 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 25.71 |
| Weekly Target 4 | 25.87 |
| Weekly Target 5 | 26.11 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.63 (-1.2%) | 25.79 | 25.55 - 25.95 | 1.6033 times | Fri 07 August 2026 | 25.94 (1.57%) | 25.83 | 25.71 - 26.06 | 0.9582 times | Fri 31 July 2026 | 25.54 (1.27%) | 25.48 | 25.27 - 25.88 | 0.5456 times | Fri 24 July 2026 | 25.22 (-1.37%) | 25.61 | 24.89 - 25.76 | 1.6744 times | Fri 17 July 2026 | 25.57 (1.39%) | 25.09 | 24.93 - 25.65 | 0.4768 times | Fri 10 July 2026 | 25.22 (3.02%) | 24.79 | 24.79 - 25.27 | 0.3077 times | Thu 02 July 2026 | 24.48 (0.25%) | 24.50 | 24.10 - 24.81 | 1.7923 times | Fri 26 June 2026 | 24.42 (-4.01%) | 24.77 | 24.27 - 25.00 | 0.7056 times | Thu 18 June 2026 | 25.44 (1.76%) | 25.80 | 25.09 - 26.33 | 1.022 times | Fri 12 June 2026 | 25.00 (2.75%) | 24.56 | 24.25 - 25.20 | 0.9141 times | Fri 05 June 2026 | 24.33 (2.06%) | 23.76 | 23.56 - 24.74 | 1.2961 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 25.34 and 25.85
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 25.43 |
| Monthly Target 3 | 25.746666666667 |
| Monthly Target 4 | 25.94 |
| Monthly Target 5 | 26.26 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.63 (0.35%) | 25.83 | 25.55 - 26.06 | 0.5595 times | Fri 31 July 2026 | 25.54 (5.62%) | 24.22 | 24.12 - 25.88 | 0.7937 times | Tue 30 June 2026 | 24.18 (1.43%) | 23.76 | 23.56 - 26.33 | 1.1143 times | Fri 29 May 2026 | 23.84 (-1.49%) | 24.28 | 23.82 - 25.61 | 0.7583 times | Thu 30 April 2026 | 24.20 (-2.54%) | 24.95 | 24.05 - 25.85 | 0.5779 times | Tue 31 March 2026 | 24.83 (-11.04%) | 27.00 | 23.99 - 27.05 | 1.8287 times | Fri 27 February 2026 | 27.91 (7.3%) | 25.95 | 25.95 - 28.40 | 1.0189 times | Fri 30 January 2026 | 26.01 (4.37%) | 25.25 | 25.21 - 26.54 | 1.2075 times | Wed 31 December 2025 | 24.92 (-1.15%) | 25.17 | 24.20 - 25.49 | 1.0783 times | Fri 28 November 2025 | 25.21 (2.69%) | 24.28 | 23.17 - 25.40 | 1.0629 times | Fri 31 October 2025 | 24.55 (-1.17%) | 25.13 | 24.34 - 25.80 | 0.6028 times |
Yearly price and charts PhilippinesInvstb
Strong yearly Stock price targets for PhilippinesInvstb EPHE are 24.6 and 29.44
| Yearly Target 1 | 21.02 |
| Yearly Target 2 | 23.33 |
| Yearly Target 3 | 25.863333333333 |
| Yearly Target 4 | 28.17 |
| Yearly Target 5 | 30.7 |
Yearly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.63 (2.85%) | 25.25 | 23.56 - 28.40 | 0.591 times | Wed 31 December 2025 | 24.92 (-0.44%) | 25.40 | 23.08 - 28.20 | 0.6795 times | Tue 31 December 2024 | 25.03 (-3.69%) | 26.12 | 23.12 - 30.00 | 0.5047 times | Fri 29 December 2023 | 25.99 (-0.76%) | 27.08 | 23.15 - 29.40 | 0.633 times | Fri 30 December 2022 | 26.19 (-17.23%) | 31.48 | 22.07 - 33.26 | 0.913 times | Fri 31 December 2021 | 31.64 (-3.24%) | 32.74 | 27.59 - 33.66 | 0.7203 times | Thu 31 December 2020 | 32.70 (-4.72%) | 34.04 | 19.00 - 34.66 | 0.9447 times | Tue 31 December 2019 | 34.32 (7.65%) | 31.94 | 31.94 - 37.15 | 1.8204 times | Mon 31 December 2018 | 31.88 (-17.09%) | 39.06 | 28.05 - 40.19 | 1.8109 times | Wed 27 December 2017 | 38.45 (18.6%) | 32.38 | 32.10 - 38.58 | 1.3824 times | Fri 30 December 2016 | 32.42 (0%) | 38.72 | 30.43 - 40.48 | 1.3817 times |
Indicator Analysis of PhilippinesInvstb
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Philippines Invstb EPHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.83
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhilippinesInvstb (EPHE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PhilippinesInvstb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhilippinesInvstb in short term but the sell signal is initial and weak.
PhilippinesInvstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhilippinesInvstb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhilippinesInvstb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.77 and PhilippinesInvstb EPHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhilippinesInvstb EPHE stock. Volume based technical analysis of PhilippinesInvstb EPHE stock is negative.
PhilippinesInvstb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 25.76 |
| 12 day DMA | 25.79 |
| 20 day DMA | 25.66 |
| 35 day DMA | 25.32 |
| 50 day DMA | 25.2 |
| 100 day DMA | 24.98 |
| 150 day DMA | 25.41 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.78 | 25.84 |
| 12 day EMA | 25.72 | 25.74 | 25.75 |
| 20 day EMA | 25.62 | 25.62 | 25.61 |
| 35 day EMA | 25.41 | 25.4 | 25.38 |
| 50 day EMA | 25.18 | 25.16 | 25.14 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.76 | 25.82 | 25.84 |
| 12 day SMA | 25.79 | 25.79 | 25.79 |
| 20 day SMA | 25.66 | 25.65 | 25.64 |
| 35 day SMA | 25.32 | 25.29 | 25.25 |
| 50 day SMA | 25.2 | 25.18 | 25.15 |
| 100 day SMA | 24.98 | 24.98 | 24.96 |
| 150 day SMA | 25.41 | 25.41 | 25.42 |
| 200 day SMA | 25.23 | 25.22 | 25.22 |


