PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPHE
- EPHE Experts view
- Tomorrow's Movement EPHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilippinesInvstb
Strong intraday Stock price targets for PhilippinesInvstb are 24.51 and 24.97
| Intraday Target 1 | 24.14 |
| Intraday Target 2 | 24.42 |
| Intraday Target 3 | 24.6 |
| Intraday Target 4 | 24.88 |
| Intraday Target 5 | 25.06 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.70 (1.81%) | 24.32 | 24.32 - 24.78 | 0.3655 times | Thu 04 December 2025 | 24.26 (-1.7%) | 24.60 | 24.20 - 24.60 | 2.015 times | Wed 03 December 2025 | 24.68 (-1.44%) | 24.71 | 24.58 - 24.71 | 0.6384 times | Tue 02 December 2025 | 25.04 (-0.79%) | 25.10 | 25.01 - 25.19 | 1.1781 times | Mon 01 December 2025 | 25.24 (0.12%) | 25.17 | 25.06 - 25.28 | 0.7024 times | Fri 28 November 2025 | 25.21 (0.92%) | 25.01 | 25.01 - 25.23 | 0.8542 times | Wed 26 November 2025 | 24.98 (-0.04%) | 25.07 | 24.93 - 25.07 | 0.632 times | Tue 25 November 2025 | 24.99 (0.08%) | 24.94 | 24.85 - 25.00 | 0.5066 times | Mon 24 November 2025 | 24.97 (-0.36%) | 25.13 | 24.92 - 25.40 | 0.954 times | Fri 21 November 2025 | 25.06 (2.83%) | 24.89 | 24.83 - 25.09 | 2.1539 times | Thu 20 November 2025 | 24.37 (0.58%) | 24.56 | 24.35 - 24.60 | 1.2389 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 23.91 and 24.99
| Weekly Target 1 | 23.65 |
| Weekly Target 2 | 24.17 |
| Weekly Target 3 | 24.726666666667 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 25.81 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.70 (-2.02%) | 25.17 | 24.20 - 25.28 | 1.7657 times | Fri 28 November 2025 | 25.21 (0.6%) | 25.13 | 24.85 - 25.40 | 1.062 times | Fri 21 November 2025 | 25.06 (7.65%) | 24.00 | 23.87 - 25.09 | 2.0988 times | Fri 14 November 2025 | 23.28 (-2.18%) | 23.67 | 23.17 - 23.79 | 1.1855 times | Fri 07 November 2025 | 23.80 (-3.05%) | 24.28 | 23.67 - 24.40 | 0.6336 times | Fri 31 October 2025 | 24.55 (-0.85%) | 24.40 | 24.34 - 24.84 | 0.5816 times | Fri 24 October 2025 | 24.76 (-2.56%) | 25.35 | 24.70 - 25.41 | 0.4575 times | Fri 17 October 2025 | 25.41 (2.17%) | 25.19 | 25.18 - 25.52 | 0.3741 times | Fri 10 October 2025 | 24.87 (-2.81%) | 25.22 | 24.87 - 25.80 | 0.6122 times | Fri 03 October 2025 | 25.59 (1.87%) | 25.02 | 24.70 - 25.60 | 1.2288 times | Fri 26 September 2025 | 25.12 (-6.27%) | 26.61 | 25.01 - 26.69 | 1.1543 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 23.91 and 24.99
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 24.726666666667 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 25.81 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.70 (-2.02%) | 25.17 | 24.20 - 25.28 | 0.5202 times | Fri 28 November 2025 | 25.21 (2.69%) | 24.28 | 23.17 - 25.40 | 1.4671 times | Fri 31 October 2025 | 24.55 (-1.17%) | 25.13 | 24.34 - 25.80 | 0.8321 times | Tue 30 September 2025 | 24.84 (-5.01%) | 25.76 | 24.70 - 26.83 | 1.2175 times | Fri 29 August 2025 | 26.15 (2.87%) | 25.90 | 25.62 - 26.91 | 1.1499 times | Thu 31 July 2025 | 25.42 (-6.27%) | 26.98 | 25.42 - 27.39 | 0.9194 times | Mon 30 June 2025 | 27.12 (-0.44%) | 27.58 | 25.85 - 28.20 | 0.8268 times | Fri 30 May 2025 | 27.24 (1.3%) | 26.92 | 26.80 - 28.15 | 1.0548 times | Wed 30 April 2025 | 26.89 (6.28%) | 25.24 | 23.39 - 26.96 | 0.8401 times | Mon 31 March 2025 | 25.30 (5.42%) | 24.10 | 23.96 - 26.06 | 1.1722 times | Fri 28 February 2025 | 24.00 (2.92%) | 23.14 | 23.08 - 24.86 | 0.9197 times |
Yearly price and charts PhilippinesInvstb
Strong yearly Stock price targets for PhilippinesInvstb EPHE are 21.33 and 26.45
| Yearly Target 1 | 20.21 |
| Yearly Target 2 | 22.45 |
| Yearly Target 3 | 25.326666666667 |
| Yearly Target 4 | 27.57 |
| Yearly Target 5 | 30.45 |
Yearly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.70 (-1.32%) | 25.40 | 23.08 - 28.20 | 0.5381 times | Tue 31 December 2024 | 25.03 (-3.69%) | 26.12 | 23.12 - 30.00 | 0.4349 times | Fri 29 December 2023 | 25.99 (-0.76%) | 27.08 | 23.15 - 29.40 | 0.5471 times | Fri 30 December 2022 | 26.19 (-17.23%) | 31.48 | 22.07 - 33.26 | 0.7945 times | Fri 31 December 2021 | 31.64 (-3.24%) | 32.74 | 27.59 - 33.66 | 0.6267 times | Thu 31 December 2020 | 32.70 (-4.72%) | 34.04 | 19.00 - 34.66 | 0.797 times | Tue 31 December 2019 | 34.32 (7.65%) | 31.94 | 31.94 - 37.15 | 1.5357 times | Mon 31 December 2018 | 31.88 (-17.09%) | 39.06 | 28.05 - 40.19 | 1.5277 times | Wed 27 December 2017 | 38.45 (18.6%) | 32.38 | 32.10 - 38.58 | 1.1662 times | Fri 30 December 2016 | 32.42 (-3.91%) | 33.35 | 28.98 - 40.48 | 2.0318 times | Thu 31 December 2015 | 33.74 (0%) | 34.28 | 32.40 - 37.28 | 0.4294 times |
Indicator Analysis of PhilippinesInvstb
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Philippines Invstb EPHE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Philippines Invstb EPHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.03
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhilippinesInvstb (EPHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhilippinesInvstb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhilippinesInvstb in short term but the buy signal is initial and weak.
PhilippinesInvstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhilippinesInvstb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhilippinesInvstb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.87 and PhilippinesInvstb EPHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhilippinesInvstb EPHE stock. Volume based technical analysis of PhilippinesInvstb EPHE stock is negative.
PhilippinesInvstb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 24.78 |
| 12 day DMA | 24.81 |
| 20 day DMA | 24.36 |
| 35 day DMA | 24.52 |
| 50 day DMA | 24.74 |
| 100 day DMA | 25.5 |
| 150 day DMA | 26.12 |
| 200 day DMA | 25.87 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.7 | 24.7 | 24.92 |
| 12 day EMA | 24.68 | 24.68 | 24.76 |
| 20 day EMA | 24.61 | 24.6 | 24.64 |
| 35 day EMA | 24.73 | 24.73 | 24.76 |
| 50 day EMA | 24.86 | 24.87 | 24.9 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.78 | 24.89 | 25.03 |
| 12 day SMA | 24.81 | 24.75 | 24.73 |
| 20 day SMA | 24.36 | 24.33 | 24.32 |
| 35 day SMA | 24.52 | 24.54 | 24.58 |
| 50 day SMA | 24.74 | 24.76 | 24.79 |
| 100 day SMA | 25.5 | 25.52 | 25.55 |
| 150 day SMA | 26.12 | 26.14 | 26.15 |
| 200 day SMA | 25.87 | 25.87 | 25.87 |


