ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhilippinesInvstb

Strong intraday Stock price targets for PhilippinesInvstb are 25.56 and 25.67

Intraday Target 125.54
Intraday Target 225.58
Intraday Target 325.646666666667
Intraday Target 425.69
Intraday Target 525.76

Daily price and volume Philippines Invstb

Date Closing Open Range Volume
Fri 14 August 2026 25.63 (-0.16%) 25.68 25.60 - 25.71 1.3785 times
Thu 13 August 2026 25.67 (-0.89%) 25.90 25.55 - 25.90 2.9131 times
Wed 12 August 2026 25.90 (0.58%) 25.93 25.82 - 25.95 0.6344 times
Tue 11 August 2026 25.75 (-0.39%) 25.86 25.72 - 25.89 0.4488 times
Mon 10 August 2026 25.85 (-0.35%) 25.79 25.70 - 25.86 0.8845 times
Fri 07 August 2026 25.94 (0.66%) 25.77 25.77 - 25.94 0.4099 times
Thu 06 August 2026 25.77 (-0.15%) 25.80 25.71 - 25.85 0.929 times
Wed 05 August 2026 25.81 (-0.5%) 25.97 25.79 - 25.97 1.3117 times
Tue 04 August 2026 25.94 (-0.31%) 26.02 25.76 - 26.02 0.6462 times
Mon 03 August 2026 26.02 (1.88%) 25.83 25.76 - 26.06 0.444 times
Fri 31 July 2026 25.54 (-0.58%) 25.42 25.33 - 25.60 0.7308 times

 Daily chart PhilippinesInvstb

Weekly price and charts PhilippinesInvstb

Strong weekly Stock price targets for PhilippinesInvstb EPHE are 25.39 and 25.79

Weekly Target 125.31
Weekly Target 225.47
Weekly Target 325.71
Weekly Target 425.87
Weekly Target 526.11

Weekly price and volumes for Philippines Invstb

Date Closing Open Range Volume
Fri 14 August 2026 25.63 (-1.2%) 25.79 25.55 - 25.95 1.6033 times
Fri 07 August 2026 25.94 (1.57%) 25.83 25.71 - 26.06 0.9582 times
Fri 31 July 2026 25.54 (1.27%) 25.48 25.27 - 25.88 0.5456 times
Fri 24 July 2026 25.22 (-1.37%) 25.61 24.89 - 25.76 1.6744 times
Fri 17 July 2026 25.57 (1.39%) 25.09 24.93 - 25.65 0.4768 times
Fri 10 July 2026 25.22 (3.02%) 24.79 24.79 - 25.27 0.3077 times
Thu 02 July 2026 24.48 (0.25%) 24.50 24.10 - 24.81 1.7923 times
Fri 26 June 2026 24.42 (-4.01%) 24.77 24.27 - 25.00 0.7056 times
Thu 18 June 2026 25.44 (1.76%) 25.80 25.09 - 26.33 1.022 times
Fri 12 June 2026 25.00 (2.75%) 24.56 24.25 - 25.20 0.9141 times
Fri 05 June 2026 24.33 (2.06%) 23.76 23.56 - 24.74 1.2961 times

 weekly chart PhilippinesInvstb

Monthly price and charts PhilippinesInvstb

Strong monthly Stock price targets for PhilippinesInvstb EPHE are 25.34 and 25.85

Monthly Target 125.24
Monthly Target 225.43
Monthly Target 325.746666666667
Monthly Target 425.94
Monthly Target 526.26

Monthly price and volumes Philippines Invstb

Date Closing Open Range Volume
Fri 14 August 2026 25.63 (0.35%) 25.83 25.55 - 26.06 0.5595 times
Fri 31 July 2026 25.54 (5.62%) 24.22 24.12 - 25.88 0.7937 times
Tue 30 June 2026 24.18 (1.43%) 23.76 23.56 - 26.33 1.1143 times
Fri 29 May 2026 23.84 (-1.49%) 24.28 23.82 - 25.61 0.7583 times
Thu 30 April 2026 24.20 (-2.54%) 24.95 24.05 - 25.85 0.5779 times
Tue 31 March 2026 24.83 (-11.04%) 27.00 23.99 - 27.05 1.8287 times
Fri 27 February 2026 27.91 (7.3%) 25.95 25.95 - 28.40 1.0189 times
Fri 30 January 2026 26.01 (4.37%) 25.25 25.21 - 26.54 1.2075 times
Wed 31 December 2025 24.92 (-1.15%) 25.17 24.20 - 25.49 1.0783 times
Fri 28 November 2025 25.21 (2.69%) 24.28 23.17 - 25.40 1.0629 times
Fri 31 October 2025 24.55 (-1.17%) 25.13 24.34 - 25.80 0.6028 times

 monthly chart PhilippinesInvstb

Yearly price and charts PhilippinesInvstb

Strong yearly Stock price targets for PhilippinesInvstb EPHE are 24.6 and 29.44

Yearly Target 121.02
Yearly Target 223.33
Yearly Target 325.863333333333
Yearly Target 428.17
Yearly Target 530.7

Yearly price and volumes Philippines Invstb

Date Closing Open Range Volume
Fri 14 August 2026 25.63 (2.85%) 25.25 23.56 - 28.40 0.591 times
Wed 31 December 2025 24.92 (-0.44%) 25.40 23.08 - 28.20 0.6795 times
Tue 31 December 2024 25.03 (-3.69%) 26.12 23.12 - 30.00 0.5047 times
Fri 29 December 2023 25.99 (-0.76%) 27.08 23.15 - 29.40 0.633 times
Fri 30 December 2022 26.19 (-17.23%) 31.48 22.07 - 33.26 0.913 times
Fri 31 December 2021 31.64 (-3.24%) 32.74 27.59 - 33.66 0.7203 times
Thu 31 December 2020 32.70 (-4.72%) 34.04 19.00 - 34.66 0.9447 times
Tue 31 December 2019 34.32 (7.65%) 31.94 31.94 - 37.15 1.8204 times
Mon 31 December 2018 31.88 (-17.09%) 39.06 28.05 - 40.19 1.8109 times
Wed 27 December 2017 38.45 (18.6%) 32.38 32.10 - 38.58 1.3824 times
Fri 30 December 2016 32.42 (0%) 38.72 30.43 - 40.48 1.3817 times

Indicator Analysis of PhilippinesInvstb

Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Philippines Invstb EPHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.83

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhilippinesInvstb (EPHE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PhilippinesInvstb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PhilippinesInvstb in short term but the sell signal is initial and weak.

PhilippinesInvstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PhilippinesInvstb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhilippinesInvstb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.77 and PhilippinesInvstb EPHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhilippinesInvstb EPHE stock. Volume based technical analysis of PhilippinesInvstb EPHE stock is negative.

PhilippinesInvstb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Philippines Invstb EPHE

DMA (daily moving average) of Philippines Invstb EPHE

DMA period DMA value
5 day DMA 25.76
12 day DMA 25.79
20 day DMA 25.66
35 day DMA 25.32
50 day DMA 25.2
100 day DMA 24.98
150 day DMA 25.41
200 day DMA 25.23

EMA (exponential moving average) of Philippines Invstb EPHE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7325.7825.84
12 day EMA25.7225.7425.75
20 day EMA25.6225.6225.61
35 day EMA25.4125.425.38
50 day EMA25.1825.1625.14

SMA (simple moving average) of Philippines Invstb EPHE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7625.8225.84
12 day SMA25.7925.7925.79
20 day SMA25.6625.6525.64
35 day SMA25.3225.2925.25
50 day SMA25.225.1825.15
100 day SMA24.9824.9824.96
150 day SMA25.4125.4125.42
200 day SMA25.2325.2225.22

Videos related to: PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top