ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhilippinesInvstb

Strong intraday Stock price targets for PhilippinesInvstb are 26.17 and 26.4

Intraday Target 126.12
Intraday Target 226.22
Intraday Target 326.346666666667
Intraday Target 426.45
Intraday Target 526.58

Daily price and volume Philippines Invstb

Date Closing Open Range Volume
Wed 04 February 2026 26.33 (-0.15%) 26.47 26.24 - 26.47 0.9683 times
Tue 03 February 2026 26.37 (0.42%) 26.39 26.29 - 26.49 0.6442 times
Mon 02 February 2026 26.26 (0.96%) 25.95 25.95 - 26.30 1.0427 times
Fri 30 January 2026 26.01 (1.4%) 25.94 25.94 - 26.08 0.8039 times
Thu 29 January 2026 25.65 (-2.4%) 25.91 25.54 - 26.17 1.2725 times
Wed 28 January 2026 26.28 (0.19%) 26.30 26.16 - 26.38 1.0936 times
Tue 27 January 2026 26.23 (0.85%) 26.11 26.02 - 26.23 1.6589 times
Mon 26 January 2026 26.01 (-0.69%) 26.21 25.92 - 26.21 0.984 times
Fri 23 January 2026 26.19 (-0.72%) 26.33 26.11 - 26.33 0.8477 times
Thu 22 January 2026 26.38 (0.53%) 26.46 26.36 - 26.52 0.6842 times
Wed 21 January 2026 26.24 (0.77%) 26.10 26.04 - 26.27 0.8487 times

 Daily chart PhilippinesInvstb

Weekly price and charts PhilippinesInvstb

Strong weekly Stock price targets for PhilippinesInvstb EPHE are 26.14 and 26.68

Weekly Target 125.72
Weekly Target 226.02
Weekly Target 326.256666666667
Weekly Target 426.56
Weekly Target 526.8

Weekly price and volumes for Philippines Invstb

Date Closing Open Range Volume
Wed 04 February 2026 26.33 (1.23%) 25.95 25.95 - 26.49 0.6839 times
Fri 30 January 2026 26.01 (-0.69%) 26.21 25.54 - 26.38 1.4972 times
Fri 23 January 2026 26.19 (-0.83%) 26.14 26.03 - 26.52 1.0103 times
Fri 16 January 2026 26.41 (0.88%) 26.20 26.01 - 26.54 1.0535 times
Fri 09 January 2026 26.18 (3.48%) 25.41 25.37 - 26.19 1.2287 times
Fri 02 January 2026 25.30 (1.04%) 25.04 24.92 - 25.32 0.6445 times
Fri 26 December 2025 25.04 (1.54%) 24.59 24.59 - 25.08 0.461 times
Fri 19 December 2025 24.66 (-0.96%) 25.08 24.60 - 25.49 0.7942 times
Fri 12 December 2025 24.90 (0.81%) 24.67 24.49 - 25.10 1.0905 times
Fri 05 December 2025 24.70 (-2.02%) 25.17 24.20 - 25.28 1.536 times
Fri 28 November 2025 25.21 (0.6%) 25.13 24.85 - 25.40 0.9238 times

 weekly chart PhilippinesInvstb

Monthly price and charts PhilippinesInvstb

Strong monthly Stock price targets for PhilippinesInvstb EPHE are 26.14 and 26.68

Monthly Target 125.72
Monthly Target 226.02
Monthly Target 326.256666666667
Monthly Target 426.56
Monthly Target 526.8

Monthly price and volumes Philippines Invstb

Date Closing Open Range Volume
Wed 04 February 2026 26.33 (1.23%) 25.95 25.95 - 26.49 0.2134 times
Fri 30 January 2026 26.01 (4.37%) 25.25 25.21 - 26.54 1.5355 times
Wed 31 December 2025 24.92 (-1.15%) 25.17 24.20 - 25.49 1.3713 times
Fri 28 November 2025 25.21 (2.69%) 24.28 23.17 - 25.40 1.3516 times
Fri 31 October 2025 24.55 (-1.17%) 25.13 24.34 - 25.80 0.7666 times
Tue 30 September 2025 24.84 (-5.01%) 25.76 24.70 - 26.83 1.1217 times
Fri 29 August 2025 26.15 (2.87%) 25.90 25.62 - 26.91 1.0594 times
Thu 31 July 2025 25.42 (-6.27%) 26.98 25.42 - 27.39 0.8471 times
Mon 30 June 2025 27.12 (-0.44%) 27.58 25.85 - 28.20 0.7617 times
Fri 30 May 2025 27.24 (1.3%) 26.92 26.80 - 28.15 0.9718 times
Wed 30 April 2025 26.89 (6.28%) 25.24 23.39 - 26.96 0.774 times

 monthly chart PhilippinesInvstb

Yearly price and charts PhilippinesInvstb

Strong yearly Stock price targets for PhilippinesInvstb EPHE are 25.77 and 27.1

Yearly Target 124.7
Yearly Target 225.51
Yearly Target 326.026666666667
Yearly Target 426.84
Yearly Target 527.36

Yearly price and volumes Philippines Invstb

Date Closing Open Range Volume
Wed 04 February 2026 26.33 (5.66%) 25.25 25.21 - 26.54 0.1077 times
Wed 31 December 2025 24.92 (-0.44%) 25.40 23.08 - 28.20 0.7193 times
Tue 31 December 2024 25.03 (-3.69%) 26.12 23.12 - 30.00 0.537 times
Fri 29 December 2023 25.99 (-0.76%) 27.08 23.15 - 29.40 0.6755 times
Fri 30 December 2022 26.19 (-17.23%) 31.48 22.07 - 33.26 0.9809 times
Fri 31 December 2021 31.64 (-3.24%) 32.74 27.59 - 33.66 0.7738 times
Thu 31 December 2020 32.70 (-4.72%) 34.04 19.00 - 34.66 0.984 times
Tue 31 December 2019 34.32 (7.65%) 31.94 31.94 - 37.15 1.896 times
Mon 31 December 2018 31.88 (-17.09%) 39.06 28.05 - 40.19 1.8861 times
Wed 27 December 2017 38.45 (18.6%) 32.38 32.10 - 38.58 1.4398 times
Fri 30 December 2016 32.42 (-3.91%) 33.35 28.98 - 40.48 2.5085 times

Indicator Analysis of PhilippinesInvstb

Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Philippines Invstb EPHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.2

Munafa value: 70 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhilippinesInvstb (EPHE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PhilippinesInvstb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PhilippinesInvstb in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhilippinesInvstb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PhilippinesInvstb in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhilippinesInvstb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.15 and PhilippinesInvstb EPHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhilippinesInvstb EPHE stock. Volume based technical analysis of PhilippinesInvstb EPHE stock is negative.

PhilippinesInvstb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Philippines Invstb EPHE

DMA (daily moving average) of Philippines Invstb EPHE

DMA period DMA value
5 day DMA 26.12
12 day DMA 26.17
20 day DMA 26.18
35 day DMA 25.72
50 day DMA 25.46
100 day DMA 25.23
150 day DMA 25.63
200 day DMA 26

EMA (exponential moving average) of Philippines Invstb EPHE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2426.1926.1
12 day EMA26.1526.1226.08
20 day EMA26.032625.96
35 day EMA25.7625.7325.69
50 day EMA25.4225.3825.34

SMA (simple moving average) of Philippines Invstb EPHE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1226.1126.09
12 day SMA26.1726.1726.18
20 day SMA26.1826.1626.12
35 day SMA25.7225.6825.64
50 day SMA25.4625.4225.38
100 day SMA25.2325.2225.22
150 day SMA25.6325.6425.64
200 day SMA262625.99

Videos related to: PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top