Munafa Stock Market Course + Intraday & FNO calls 
PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPHE
- EPHE Experts view
- Tomorrow's Movement EPHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilippinesInvstb
Strong intraday Stock price targets for PhilippinesInvstb are 25.33 and 25.51
| Intraday Target 1 | 25.29 |
| Intraday Target 2 | 25.36 |
| Intraday Target 3 | 25.466666666667 |
| Intraday Target 4 | 25.54 |
| Intraday Target 5 | 25.65 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.44 (1.39%) | 25.57 | 25.39 - 25.57 | 0.2397 times | Wed 17 June 2026 | 25.09 (-3.57%) | 25.39 | 25.09 - 25.44 | 2.0587 times | Tue 16 June 2026 | 26.02 (-0.54%) | 26.00 | 25.94 - 26.09 | 0.7904 times | Mon 15 June 2026 | 26.16 (4.64%) | 25.80 | 25.80 - 26.33 | 1.8613 times | Fri 12 June 2026 | 25.00 (0.85%) | 24.94 | 24.86 - 25.20 | 1.2665 times | Thu 11 June 2026 | 24.79 (1.06%) | 24.53 | 24.41 - 24.89 | 0.8905 times | Wed 10 June 2026 | 24.53 (0.37%) | 24.62 | 24.51 - 24.77 | 0.5063 times | Tue 09 June 2026 | 24.44 (-0.08%) | 24.70 | 24.25 - 24.81 | 1.1919 times | Mon 08 June 2026 | 24.46 (0.53%) | 24.56 | 24.43 - 24.59 | 0.5724 times | Fri 05 June 2026 | 24.33 (-1.5%) | 24.63 | 24.33 - 24.67 | 0.6224 times | Thu 04 June 2026 | 24.70 (0%) | 24.31 | 23.56 - 24.74 | 1.0399 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 24.65 and 25.89
| Weekly Target 1 | 24.38 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 25.62 |
| Weekly Target 4 | 26.15 |
| Weekly Target 5 | 26.86 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.44 (1.76%) | 25.80 | 25.09 - 26.33 | 1.2357 times | Fri 12 June 2026 | 25.00 (2.75%) | 24.56 | 24.25 - 25.20 | 1.1052 times | Fri 05 June 2026 | 24.33 (2.06%) | 23.76 | 23.56 - 24.74 | 1.5671 times | Fri 29 May 2026 | 23.84 (-3.33%) | 24.75 | 23.82 - 24.75 | 0.9325 times | Fri 22 May 2026 | 24.66 (-0.08%) | 24.68 | 24.21 - 24.80 | 0.8162 times | Fri 15 May 2026 | 24.68 (-2.1%) | 25.11 | 24.56 - 25.17 | 0.8324 times | Fri 08 May 2026 | 25.21 (3.7%) | 24.95 | 24.28 - 25.61 | 1.4896 times | Fri 01 May 2026 | 24.31 (-1.66%) | 24.70 | 24.05 - 24.70 | 0.5058 times | Fri 24 April 2026 | 24.72 (-3.1%) | 25.33 | 24.64 - 25.39 | 0.6328 times | Fri 17 April 2026 | 25.51 (0.08%) | 25.28 | 25.22 - 25.71 | 0.8826 times | Fri 10 April 2026 | 25.49 (3.2%) | 24.72 | 24.66 - 25.85 | 1.0175 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 24.5 and 27.27
| Monthly Target 1 | 22.34 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 25.11 |
| Monthly Target 4 | 26.66 |
| Monthly Target 5 | 27.88 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.44 (6.71%) | 23.76 | 23.56 - 26.33 | 0.7261 times | Fri 29 May 2026 | 23.84 (-1.49%) | 24.28 | 23.82 - 25.61 | 0.7799 times | Thu 30 April 2026 | 24.20 (-2.54%) | 24.95 | 24.05 - 25.85 | 0.5943 times | Tue 31 March 2026 | 24.83 (-11.04%) | 27.00 | 23.99 - 27.05 | 1.8807 times | Fri 27 February 2026 | 27.91 (7.3%) | 25.95 | 25.95 - 28.40 | 1.0479 times | Fri 30 January 2026 | 26.01 (4.37%) | 25.25 | 25.21 - 26.54 | 1.2418 times | Wed 31 December 2025 | 24.92 (-1.15%) | 25.17 | 24.20 - 25.49 | 1.109 times | Fri 28 November 2025 | 25.21 (2.69%) | 24.28 | 23.17 - 25.40 | 1.0931 times | Fri 31 October 2025 | 24.55 (-1.17%) | 25.13 | 24.34 - 25.80 | 0.62 times | Tue 30 September 2025 | 24.84 (-5.01%) | 25.76 | 24.70 - 26.83 | 0.9071 times | Fri 29 August 2025 | 26.15 (2.87%) | 25.90 | 25.62 - 26.91 | 0.8238 times |
Yearly price and charts PhilippinesInvstb
Strong yearly Stock price targets for PhilippinesInvstb EPHE are 24.5 and 29.34
| Yearly Target 1 | 20.96 |
| Yearly Target 2 | 23.2 |
| Yearly Target 3 | 25.8 |
| Yearly Target 4 | 28.04 |
| Yearly Target 5 | 30.64 |
Yearly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.44 (2.09%) | 25.25 | 23.56 - 28.40 | 0.4647 times | Wed 31 December 2025 | 24.92 (-0.44%) | 25.40 | 23.08 - 28.20 | 0.6886 times | Tue 31 December 2024 | 25.03 (-3.69%) | 26.12 | 23.12 - 30.00 | 0.5115 times | Fri 29 December 2023 | 25.99 (-0.76%) | 27.08 | 23.15 - 29.40 | 0.6415 times | Fri 30 December 2022 | 26.19 (-17.23%) | 31.48 | 22.07 - 33.26 | 0.9253 times | Fri 31 December 2021 | 31.64 (-3.24%) | 32.74 | 27.59 - 33.66 | 0.73 times | Thu 31 December 2020 | 32.70 (-4.72%) | 34.04 | 19.00 - 34.66 | 0.9574 times | Tue 31 December 2019 | 34.32 (7.65%) | 31.94 | 31.94 - 37.15 | 1.8448 times | Mon 31 December 2018 | 31.88 (-17.09%) | 39.06 | 28.05 - 40.19 | 1.8352 times | Wed 27 December 2017 | 38.45 (18.6%) | 32.38 | 32.10 - 38.58 | 1.401 times | Fri 30 December 2016 | 32.42 (0%) | 37.33 | 30.43 - 40.48 | 1.8721 times |
Indicator Analysis of PhilippinesInvstb
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Philippines Invstb EPHE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhilippinesInvstb (EPHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhilippinesInvstb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhilippinesInvstb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhilippinesInvstb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhilippinesInvstb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhilippinesInvstb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and PhilippinesInvstb EPHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhilippinesInvstb EPHE stock. Volume based technical analysis of PhilippinesInvstb EPHE stock is negative.
PhilippinesInvstb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 25.54 |
| 12 day DMA | 24.97 |
| 20 day DMA | 24.74 |
| 35 day DMA | 24.72 |
| 50 day DMA | 24.83 |
| 100 day DMA | 25.38 |
| 150 day DMA | 25.29 |
| 200 day DMA | 25.3 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.37 | 25.34 | 25.47 |
| 12 day EMA | 25.09 | 25.03 | 25.02 |
| 20 day EMA | 24.93 | 24.88 | 24.86 |
| 35 day EMA | 24.87 | 24.84 | 24.83 |
| 50 day EMA | 24.91 | 24.89 | 24.88 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.54 | 25.41 | 25.3 |
| 12 day SMA | 24.97 | 24.9 | 24.8 |
| 20 day SMA | 24.74 | 24.7 | 24.66 |
| 35 day SMA | 24.72 | 24.68 | 24.65 |
| 50 day SMA | 24.83 | 24.83 | 24.83 |
| 100 day SMA | 25.38 | 25.39 | 25.4 |
| 150 day SMA | 25.29 | 25.27 | 25.27 |
| 200 day SMA | 25.3 | 25.3 | 25.31 |
Videos related to: PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
