Munafa Stock Market Course + Intraday & FNO calls 
PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPHE
- EPHE Experts view
- Tomorrow's Movement EPHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilippinesInvstb
Strong intraday Stock price targets for PhilippinesInvstb are 28.22 and 28.55
| Intraday Target 1 | 27.95 |
| Intraday Target 2 | 28.16 |
| Intraday Target 3 | 28.28 |
| Intraday Target 4 | 28.49 |
| Intraday Target 5 | 28.61 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 28.37 (2.31%) | 28.09 | 28.07 - 28.40 | 1.1272 times | Tue 24 February 2026 | 27.73 (0.73%) | 27.65 | 27.56 - 27.79 | 2.217 times | Mon 23 February 2026 | 27.53 (1.36%) | 27.49 | 27.44 - 27.58 | 1.5731 times | Fri 20 February 2026 | 27.16 (1.23%) | 26.92 | 26.92 - 27.20 | 0.9627 times | Thu 19 February 2026 | 26.83 (0.19%) | 26.77 | 26.70 - 26.90 | 0.3728 times | Wed 18 February 2026 | 26.78 (0.37%) | 26.73 | 26.73 - 26.96 | 0.3757 times | Tue 17 February 2026 | 26.68 (-1.08%) | 26.58 | 26.56 - 26.76 | 0.4541 times | Fri 13 February 2026 | 26.97 (0%) | 27.00 | 26.89 - 27.07 | 0.8023 times | Fri 13 February 2026 | 26.97 (0.11%) | 27.00 | 26.89 - 27.07 | 0.802 times | Thu 12 February 2026 | 26.94 (-1.14%) | 27.24 | 26.94 - 27.28 | 1.3131 times | Wed 11 February 2026 | 27.25 (1.34%) | 27.14 | 27.14 - 27.27 | 1.0434 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 27.91 and 28.87
| Weekly Target 1 | 27.11 |
| Weekly Target 2 | 27.74 |
| Weekly Target 3 | 28.07 |
| Weekly Target 4 | 28.7 |
| Weekly Target 5 | 29.03 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 28.37 (4.46%) | 27.49 | 27.44 - 28.40 | 1.3477 times | Fri 20 February 2026 | 27.16 (0.7%) | 26.58 | 26.56 - 27.20 | 0.5934 times | Fri 13 February 2026 | 26.97 (0%) | 27.00 | 26.89 - 27.07 | 0.2199 times | Fri 13 February 2026 | 26.97 (0.86%) | 26.55 | 26.40 - 27.28 | 1.2469 times | Fri 06 February 2026 | 26.74 (2.81%) | 25.95 | 25.95 - 26.80 | 0.9244 times | Fri 30 January 2026 | 26.01 (-0.69%) | 26.21 | 25.54 - 26.38 | 1.5615 times | Fri 23 January 2026 | 26.19 (-0.83%) | 26.14 | 26.03 - 26.52 | 1.0537 times | Fri 16 January 2026 | 26.41 (0.88%) | 26.20 | 26.01 - 26.54 | 1.0987 times | Fri 09 January 2026 | 26.18 (3.48%) | 25.41 | 25.37 - 26.19 | 1.2815 times | Fri 02 January 2026 | 25.30 (1.04%) | 25.04 | 24.92 - 25.32 | 0.6722 times | Fri 26 December 2025 | 25.04 (1.54%) | 24.59 | 24.59 - 25.08 | 0.4808 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 27.16 and 29.61
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 26.75 |
| Monthly Target 3 | 27.573333333333 |
| Monthly Target 4 | 29.2 |
| Monthly Target 5 | 30.02 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 28.37 (9.07%) | 25.95 | 25.95 - 28.40 | 1.1695 times | Fri 30 January 2026 | 26.01 (4.37%) | 25.25 | 25.21 - 26.54 | 1.3855 times | Wed 31 December 2025 | 24.92 (-1.15%) | 25.17 | 24.20 - 25.49 | 1.2373 times | Fri 28 November 2025 | 25.21 (2.69%) | 24.28 | 23.17 - 25.40 | 1.2196 times | Fri 31 October 2025 | 24.55 (-1.17%) | 25.13 | 24.34 - 25.80 | 0.6917 times | Tue 30 September 2025 | 24.84 (-5.01%) | 25.76 | 24.70 - 26.83 | 1.0121 times | Fri 29 August 2025 | 26.15 (2.87%) | 25.90 | 25.62 - 26.91 | 0.9559 times | Thu 31 July 2025 | 25.42 (-6.27%) | 26.98 | 25.42 - 27.39 | 0.7643 times | Mon 30 June 2025 | 27.12 (-0.44%) | 27.58 | 25.85 - 28.20 | 0.6873 times | Fri 30 May 2025 | 27.24 (1.3%) | 26.92 | 26.80 - 28.15 | 0.8768 times | Wed 30 April 2025 | 26.89 (6.28%) | 25.24 | 23.39 - 26.96 | 0.6984 times |
Yearly price and charts PhilippinesInvstb
Strong yearly Stock price targets for PhilippinesInvstb EPHE are 26.79 and 29.98
| Yearly Target 1 | 24.14 |
| Yearly Target 2 | 26.25 |
| Yearly Target 3 | 27.326666666667 |
| Yearly Target 4 | 29.44 |
| Yearly Target 5 | 30.52 |
Yearly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 28.37 (13.84%) | 25.25 | 25.21 - 28.40 | 0.1732 times | Wed 31 December 2025 | 24.92 (-0.44%) | 25.40 | 23.08 - 28.20 | 0.7145 times | Tue 31 December 2024 | 25.03 (-3.69%) | 26.12 | 23.12 - 30.00 | 0.5334 times | Fri 29 December 2023 | 25.99 (-0.76%) | 27.08 | 23.15 - 29.40 | 0.671 times | Fri 30 December 2022 | 26.19 (-17.23%) | 31.48 | 22.07 - 33.26 | 0.9744 times | Fri 31 December 2021 | 31.64 (-3.24%) | 32.74 | 27.59 - 33.66 | 0.7686 times | Thu 31 December 2020 | 32.70 (-4.72%) | 34.04 | 19.00 - 34.66 | 0.9774 times | Tue 31 December 2019 | 34.32 (7.65%) | 31.94 | 31.94 - 37.15 | 1.8834 times | Mon 31 December 2018 | 31.88 (-17.09%) | 39.06 | 28.05 - 40.19 | 1.8736 times | Wed 27 December 2017 | 38.45 (18.6%) | 32.38 | 32.10 - 38.58 | 1.4303 times | Fri 30 December 2016 | 32.42 (-3.91%) | 33.35 | 28.98 - 40.48 | 2.4918 times |
Indicator Analysis of PhilippinesInvstb
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Philippines Invstb EPHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.5
Munafa value: 80 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhilippinesInvstb (EPHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhilippinesInvstb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhilippinesInvstb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhilippinesInvstb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhilippinesInvstb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhilippinesInvstb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.37 and PhilippinesInvstb EPHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhilippinesInvstb EPHE stock. Volume based technical analysis of PhilippinesInvstb EPHE stock is negative.
PhilippinesInvstb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 27.52 |
| 12 day DMA | 27.18 |
| 20 day DMA | 26.82 |
| 35 day DMA | 26.55 |
| 50 day DMA | 26.12 |
| 100 day DMA | 25.41 |
| 150 day DMA | 25.66 |
| 200 day DMA | 26.06 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.68 | 27.33 | 27.13 |
| 12 day EMA | 27.24 | 27.03 | 26.9 |
| 20 day EMA | 26.97 | 26.82 | 26.72 |
| 35 day EMA | 26.54 | 26.43 | 26.35 |
| 50 day EMA | 26.15 | 26.06 | 25.99 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.52 | 27.21 | 27 |
| 12 day SMA | 27.18 | 27.01 | 26.93 |
| 20 day SMA | 26.82 | 26.71 | 26.64 |
| 35 day SMA | 26.55 | 26.48 | 26.42 |
| 50 day SMA | 26.12 | 26.05 | 25.99 |
| 100 day SMA | 25.41 | 25.38 | 25.35 |
| 150 day SMA | 25.66 | 25.64 | 25.63 |
| 200 day SMA | 26.06 | 26.06 | 26.05 |
Videos related to: PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
