Munafa Stock Market Course + Intraday & FNO calls 
PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPHE
- EPHE Experts view
- Tomorrow's Movement EPHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilippinesInvstb
Strong intraday Stock price targets for PhilippinesInvstb are 24.55 and 24.95
| Intraday Target 1 | 24.24 |
| Intraday Target 2 | 24.45 |
| Intraday Target 3 | 24.636666666667 |
| Intraday Target 4 | 24.85 |
| Intraday Target 5 | 25.04 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 24.67 (-0.84%) | 24.52 | 24.42 - 24.82 | 0.3335 times | Tue 17 March 2026 | 24.88 (0.85%) | 24.72 | 24.68 - 24.97 | 0.2409 times | Mon 16 March 2026 | 24.67 (-1.2%) | 24.69 | 24.50 - 24.80 | 1.3559 times | Fri 13 March 2026 | 24.97 (-0.4%) | 25.06 | 24.88 - 25.10 | 0.4898 times | Thu 12 March 2026 | 25.07 (-1.1%) | 25.09 | 24.83 - 25.20 | 1.0577 times | Wed 11 March 2026 | 25.35 (-0.74%) | 25.52 | 25.29 - 25.53 | 0.316 times | Tue 10 March 2026 | 25.54 (1.31%) | 25.27 | 25.27 - 25.70 | 1.6199 times | Mon 09 March 2026 | 25.21 (-0.43%) | 24.39 | 24.39 - 25.28 | 1.2146 times | Fri 06 March 2026 | 25.32 (-3.1%) | 25.70 | 25.22 - 25.78 | 2.704 times | Thu 05 March 2026 | 26.13 (-0.99%) | 26.44 | 25.89 - 26.49 | 0.6677 times | Wed 04 March 2026 | 26.39 (-0.94%) | 26.38 | 26.24 - 26.47 | 0.533 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 24.27 and 24.82
| Weekly Target 1 | 24.14 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 24.686666666667 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 24.67 (-1.2%) | 24.69 | 24.42 - 24.97 | 0.7135 times | Fri 13 March 2026 | 24.97 (-1.38%) | 24.39 | 24.39 - 25.70 | 1.7365 times | Fri 06 March 2026 | 25.32 (-9.28%) | 27.00 | 25.22 - 27.05 | 2.0898 times | Fri 27 February 2026 | 27.91 (2.76%) | 27.49 | 27.44 - 28.40 | 1.1934 times | Fri 20 February 2026 | 27.16 (0.7%) | 26.58 | 26.56 - 27.20 | 0.4522 times | Fri 13 February 2026 | 26.97 (0%) | 27.00 | 26.89 - 27.07 | 0.1675 times | Fri 13 February 2026 | 26.97 (0.86%) | 26.55 | 26.40 - 27.28 | 0.9501 times | Fri 06 February 2026 | 26.74 (2.81%) | 25.95 | 25.95 - 26.80 | 0.7044 times | Fri 30 January 2026 | 26.01 (-0.69%) | 26.21 | 25.54 - 26.38 | 1.1898 times | Fri 23 January 2026 | 26.19 (-0.83%) | 26.14 | 26.03 - 26.52 | 0.8029 times | Fri 16 January 2026 | 26.41 (0.88%) | 26.20 | 26.01 - 26.54 | 0.8372 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 23.2 and 25.86
| Monthly Target 1 | 22.71 |
| Monthly Target 2 | 23.69 |
| Monthly Target 3 | 25.37 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 28.03 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 24.67 (-11.61%) | 27.00 | 24.39 - 27.05 | 1.4906 times | Fri 27 February 2026 | 27.91 (7.3%) | 25.95 | 25.95 - 28.40 | 1.1385 times | Fri 30 January 2026 | 26.01 (4.37%) | 25.25 | 25.21 - 26.54 | 1.284 times | Wed 31 December 2025 | 24.92 (-1.15%) | 25.17 | 24.20 - 25.49 | 1.1467 times | Fri 28 November 2025 | 25.21 (2.69%) | 24.28 | 23.17 - 25.40 | 1.1302 times | Fri 31 October 2025 | 24.55 (-1.17%) | 25.13 | 24.34 - 25.80 | 0.641 times | Tue 30 September 2025 | 24.84 (-5.01%) | 25.76 | 24.70 - 26.83 | 0.9379 times | Fri 29 August 2025 | 26.15 (2.87%) | 25.90 | 25.62 - 26.91 | 0.8859 times | Thu 31 July 2025 | 25.42 (-6.27%) | 26.98 | 25.42 - 27.39 | 0.7083 times | Mon 30 June 2025 | 27.12 (-0.44%) | 27.58 | 25.85 - 28.20 | 0.6369 times | Fri 30 May 2025 | 27.24 (1.3%) | 26.92 | 26.80 - 28.15 | 0.8126 times |
Yearly price and charts PhilippinesInvstb
Strong yearly Stock price targets for PhilippinesInvstb EPHE are 22.53 and 26.54
| Yearly Target 1 | 21.81 |
| Yearly Target 2 | 23.24 |
| Yearly Target 3 | 25.82 |
| Yearly Target 4 | 27.25 |
| Yearly Target 5 | 29.83 |
Yearly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 24.67 (-1%) | 25.25 | 24.39 - 28.40 | 0.2831 times | Wed 31 December 2025 | 24.92 (-0.44%) | 25.40 | 23.08 - 28.20 | 0.7065 times | Tue 31 December 2024 | 25.03 (-3.69%) | 26.12 | 23.12 - 30.00 | 0.5275 times | Fri 29 December 2023 | 25.99 (-0.76%) | 27.08 | 23.15 - 29.40 | 0.6635 times | Fri 30 December 2022 | 26.19 (-17.23%) | 31.48 | 22.07 - 33.26 | 0.9635 times | Fri 31 December 2021 | 31.64 (-3.24%) | 32.74 | 27.59 - 33.66 | 0.76 times | Thu 31 December 2020 | 32.70 (-4.72%) | 34.04 | 19.00 - 34.66 | 0.9665 times | Tue 31 December 2019 | 34.32 (7.65%) | 31.94 | 31.94 - 37.15 | 1.8624 times | Mon 31 December 2018 | 31.88 (-17.09%) | 39.06 | 28.05 - 40.19 | 1.8527 times | Wed 27 December 2017 | 38.45 (18.6%) | 32.38 | 32.10 - 38.58 | 1.4143 times | Fri 30 December 2016 | 32.42 (0%) | 31.35 | 28.98 - 40.48 | 2.412 times |
Indicator Analysis of PhilippinesInvstb
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Philippines Invstb EPHE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Philippines Invstb EPHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.68
Munafa value: 25 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhilippinesInvstb (EPHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhilippinesInvstb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhilippinesInvstb in short term and the sell signal is strong.
PhilippinesInvstb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhilippinesInvstb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhilippinesInvstb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.23 and PhilippinesInvstb EPHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhilippinesInvstb EPHE stock. Volume based technical analysis of PhilippinesInvstb EPHE stock is negative.
PhilippinesInvstb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 24.85 |
| 12 day DMA | 25.4 |
| 20 day DMA | 26.27 |
| 35 day DMA | 26.4 |
| 50 day DMA | 26.34 |
| 100 day DMA | 25.5 |
| 150 day DMA | 25.6 |
| 200 day DMA | 25.92 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 25.01 | 25.08 |
| 12 day EMA | 25.42 | 25.56 | 25.68 |
| 20 day EMA | 25.8 | 25.92 | 26.03 |
| 35 day EMA | 26.02 | 26.1 | 26.17 |
| 50 day EMA | 26.12 | 26.18 | 26.23 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.85 | 24.99 | 25.12 |
| 12 day SMA | 25.4 | 25.59 | 25.84 |
| 20 day SMA | 26.27 | 26.38 | 26.47 |
| 35 day SMA | 26.4 | 26.45 | 26.49 |
| 50 day SMA | 26.34 | 26.37 | 26.38 |
| 100 day SMA | 25.5 | 25.5 | 25.5 |
| 150 day SMA | 25.6 | 25.61 | 25.62 |
| 200 day SMA | 25.92 | 25.94 | 25.95 |
Videos related to: PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
