PhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EPHE
- EPHE Experts view
- Tomorrow's Movement EPHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilippinesInvstb
Strong intraday Stock price targets for PhilippinesInvstb are 26.17 and 26.4
| Intraday Target 1 | 26.12 |
| Intraday Target 2 | 26.22 |
| Intraday Target 3 | 26.346666666667 |
| Intraday Target 4 | 26.45 |
| Intraday Target 5 | 26.58 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 26.33 (-0.15%) | 26.47 | 26.24 - 26.47 | 0.9683 times | Tue 03 February 2026 | 26.37 (0.42%) | 26.39 | 26.29 - 26.49 | 0.6442 times | Mon 02 February 2026 | 26.26 (0.96%) | 25.95 | 25.95 - 26.30 | 1.0427 times | Fri 30 January 2026 | 26.01 (1.4%) | 25.94 | 25.94 - 26.08 | 0.8039 times | Thu 29 January 2026 | 25.65 (-2.4%) | 25.91 | 25.54 - 26.17 | 1.2725 times | Wed 28 January 2026 | 26.28 (0.19%) | 26.30 | 26.16 - 26.38 | 1.0936 times | Tue 27 January 2026 | 26.23 (0.85%) | 26.11 | 26.02 - 26.23 | 1.6589 times | Mon 26 January 2026 | 26.01 (-0.69%) | 26.21 | 25.92 - 26.21 | 0.984 times | Fri 23 January 2026 | 26.19 (-0.72%) | 26.33 | 26.11 - 26.33 | 0.8477 times | Thu 22 January 2026 | 26.38 (0.53%) | 26.46 | 26.36 - 26.52 | 0.6842 times | Wed 21 January 2026 | 26.24 (0.77%) | 26.10 | 26.04 - 26.27 | 0.8487 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 26.14 and 26.68
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 26.02 |
| Weekly Target 3 | 26.256666666667 |
| Weekly Target 4 | 26.56 |
| Weekly Target 5 | 26.8 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 26.33 (1.23%) | 25.95 | 25.95 - 26.49 | 0.6839 times | Fri 30 January 2026 | 26.01 (-0.69%) | 26.21 | 25.54 - 26.38 | 1.4972 times | Fri 23 January 2026 | 26.19 (-0.83%) | 26.14 | 26.03 - 26.52 | 1.0103 times | Fri 16 January 2026 | 26.41 (0.88%) | 26.20 | 26.01 - 26.54 | 1.0535 times | Fri 09 January 2026 | 26.18 (3.48%) | 25.41 | 25.37 - 26.19 | 1.2287 times | Fri 02 January 2026 | 25.30 (1.04%) | 25.04 | 24.92 - 25.32 | 0.6445 times | Fri 26 December 2025 | 25.04 (1.54%) | 24.59 | 24.59 - 25.08 | 0.461 times | Fri 19 December 2025 | 24.66 (-0.96%) | 25.08 | 24.60 - 25.49 | 0.7942 times | Fri 12 December 2025 | 24.90 (0.81%) | 24.67 | 24.49 - 25.10 | 1.0905 times | Fri 05 December 2025 | 24.70 (-2.02%) | 25.17 | 24.20 - 25.28 | 1.536 times | Fri 28 November 2025 | 25.21 (0.6%) | 25.13 | 24.85 - 25.40 | 0.9238 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 26.14 and 26.68
| Monthly Target 1 | 25.72 |
| Monthly Target 2 | 26.02 |
| Monthly Target 3 | 26.256666666667 |
| Monthly Target 4 | 26.56 |
| Monthly Target 5 | 26.8 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 26.33 (1.23%) | 25.95 | 25.95 - 26.49 | 0.2134 times | Fri 30 January 2026 | 26.01 (4.37%) | 25.25 | 25.21 - 26.54 | 1.5355 times | Wed 31 December 2025 | 24.92 (-1.15%) | 25.17 | 24.20 - 25.49 | 1.3713 times | Fri 28 November 2025 | 25.21 (2.69%) | 24.28 | 23.17 - 25.40 | 1.3516 times | Fri 31 October 2025 | 24.55 (-1.17%) | 25.13 | 24.34 - 25.80 | 0.7666 times | Tue 30 September 2025 | 24.84 (-5.01%) | 25.76 | 24.70 - 26.83 | 1.1217 times | Fri 29 August 2025 | 26.15 (2.87%) | 25.90 | 25.62 - 26.91 | 1.0594 times | Thu 31 July 2025 | 25.42 (-6.27%) | 26.98 | 25.42 - 27.39 | 0.8471 times | Mon 30 June 2025 | 27.12 (-0.44%) | 27.58 | 25.85 - 28.20 | 0.7617 times | Fri 30 May 2025 | 27.24 (1.3%) | 26.92 | 26.80 - 28.15 | 0.9718 times | Wed 30 April 2025 | 26.89 (6.28%) | 25.24 | 23.39 - 26.96 | 0.774 times |
Yearly price and charts PhilippinesInvstb
Strong yearly Stock price targets for PhilippinesInvstb EPHE are 25.77 and 27.1
| Yearly Target 1 | 24.7 |
| Yearly Target 2 | 25.51 |
| Yearly Target 3 | 26.026666666667 |
| Yearly Target 4 | 26.84 |
| Yearly Target 5 | 27.36 |
Yearly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 26.33 (5.66%) | 25.25 | 25.21 - 26.54 | 0.1077 times | Wed 31 December 2025 | 24.92 (-0.44%) | 25.40 | 23.08 - 28.20 | 0.7193 times | Tue 31 December 2024 | 25.03 (-3.69%) | 26.12 | 23.12 - 30.00 | 0.537 times | Fri 29 December 2023 | 25.99 (-0.76%) | 27.08 | 23.15 - 29.40 | 0.6755 times | Fri 30 December 2022 | 26.19 (-17.23%) | 31.48 | 22.07 - 33.26 | 0.9809 times | Fri 31 December 2021 | 31.64 (-3.24%) | 32.74 | 27.59 - 33.66 | 0.7738 times | Thu 31 December 2020 | 32.70 (-4.72%) | 34.04 | 19.00 - 34.66 | 0.984 times | Tue 31 December 2019 | 34.32 (7.65%) | 31.94 | 31.94 - 37.15 | 1.896 times | Mon 31 December 2018 | 31.88 (-17.09%) | 39.06 | 28.05 - 40.19 | 1.8861 times | Wed 27 December 2017 | 38.45 (18.6%) | 32.38 | 32.10 - 38.58 | 1.4398 times | Fri 30 December 2016 | 32.42 (-3.91%) | 33.35 | 28.98 - 40.48 | 2.5085 times |
Indicator Analysis of PhilippinesInvstb
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Philippines Invstb EPHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Philippines Invstb EPHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.2
Munafa value: 70 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhilippinesInvstb (EPHE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PhilippinesInvstb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhilippinesInvstb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhilippinesInvstb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhilippinesInvstb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhilippinesInvstb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.15 and PhilippinesInvstb EPHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhilippinesInvstb EPHE stock. Volume based technical analysis of PhilippinesInvstb EPHE stock is negative.
PhilippinesInvstb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 26.12 |
| 12 day DMA | 26.17 |
| 20 day DMA | 26.18 |
| 35 day DMA | 25.72 |
| 50 day DMA | 25.46 |
| 100 day DMA | 25.23 |
| 150 day DMA | 25.63 |
| 200 day DMA | 26 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.24 | 26.19 | 26.1 |
| 12 day EMA | 26.15 | 26.12 | 26.08 |
| 20 day EMA | 26.03 | 26 | 25.96 |
| 35 day EMA | 25.76 | 25.73 | 25.69 |
| 50 day EMA | 25.42 | 25.38 | 25.34 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.12 | 26.11 | 26.09 |
| 12 day SMA | 26.17 | 26.17 | 26.18 |
| 20 day SMA | 26.18 | 26.16 | 26.12 |
| 35 day SMA | 25.72 | 25.68 | 25.64 |
| 50 day SMA | 25.46 | 25.42 | 25.38 |
| 100 day SMA | 25.23 | 25.22 | 25.22 |
| 150 day SMA | 25.63 | 25.64 | 25.64 |
| 200 day SMA | 26 | 26 | 25.99 |


