Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Philippines Invstb Mkt Idx MSCI Ishares EPHE technical analysis buy or sell
Munafa technical analysis Philippines Invstb Mkt Idx MSCI Ishares EPHE technical analysis buy or sell Analysis of Philippines Invstb Mkt Idx MSCI Ishares EPHE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 24.94 | 24.97 | 24.97 | 24.83 |
| 23 Tue Dec | 24.93 | 24.86 | 24.96 | 24.80 |
| 22 Mon Dec | 24.94 | 24.59 | 24.96 | 24.59 |
| 19 Fri Dec | 24.66 | 24.64 | 24.69 | 24.60 |
| 18 Thu Dec | 24.98 | 25.06 | 25.07 | 24.94 |
Stock of Philippines Invstb Mkt Idx MSCI Ishares closed at 24.94 and it opened at 24.97
It moved inside a range of 24.83 and 24.97
52 week High is 28.20 and 52 week Low is 23.08
Financial Year High is 28.20 and Low is 23.17
This year High is 28.20 and Low is 23.08
Philippines Invstb Mkt Idx MSCI Ishares EPHE Daily Analysis to buy or sell
As per my analysis of Philippines Invstb Mkt Idx MSCI Ishares EPHE, 12 day returns for Philippines Invstb Mkt Idx MSCI Ishares EPHE have been positive, with total returns of 0.27, which is 1.09% with investment starting at 24.67.
An investment of 100,000 bucks in Philippines Invstb Mkt Idx MSCI Ishares would have become 101090 bucks today.
Philippines Invstb Mkt Idx MSCI Ishares EPHE moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.4% of returns per day.
Philippines Invstb Mkt Idx MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Philippines Invstb Mkt Idx MSCI Ishares EPHE at this time.
It appears as if Philippines Invstb Mkt Idx MSCI Ishares EPHE gave a large move recently.
Stock of Philippines Invstb Mkt Idx MSCI Ishares (EPHE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Philippines Invstb Mkt Idx MSCI Ishares is bullish for shortterm, and stock might move up till 25.1 or till 25.4. Use a stoploss of 24.88 and if this stock hits its stoploss, then it can fall down till 24.64
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Philippines Invstb Mkt Idx MSCI Ishares EPHE
Candle stick analysis of Philippines Invstb Mkt Idx MSCI Ishares as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Philippines Invstb Mkt Idx MSCI Ishares are:
HL: 0.6 HC: 0.1 LC: 0.4 OC: 0
Philippines Invstb Mkt Idx MSCI Ishares is moving towards a high expiry
Philippines Invstb Mkt Idx MSCI Ishares is forming a DOJI candle
Candle stick analysis of Philippines Invstb Mkt Idx MSCI Ishares as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Philippines Invstb Mkt Idx MSCI Ishares are:
HL: 0.7 HC: 0.1 LC: 0.5 OC: 0.4
Philippines Invstb Mkt Idx MSCI Ishares is moving towards a high expiry
Philippines Invstb Mkt Idx MSCI Ishares is forming a DOJI candle
Candle stick analysis of Philippines Invstb Mkt Idx MSCI Ishares as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Philippines Invstb Mkt Idx MSCI Ishares are:
HL: 1.5 HC: 0.1 LC: 1.4 OC: 1.5
Philippines Invstb Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Philippines Invstb Mkt Idx MSCI Ishares as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Philippines Invstb Mkt Idx MSCI Ishares are:
HL: 0.4 HC: 0.1 LC: 0.2 OC: 0.2
Philippines Invstb Mkt Idx MSCI Ishares is moving towards a high expiry
Philippines Invstb Mkt Idx MSCI Ishares is forming a DOJI candle
Candle stick analysis of Philippines Invstb Mkt Idx MSCI Ishares as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Philippines Invstb Mkt Idx MSCI Ishares are:
HL: 0.5 HC: 0.4 LC: 0.2 OC: 0
Philippines Invstb Mkt Idx MSCI Ishares is moving towards a low expiry
Philippines Invstb Mkt Idx MSCI Ishares is forming a DOJI candle
Philippines Invstb Mkt Idx MSCI Ishares EPHE Weekly Analysis to buy or sell
As per my analysis of Philippines Invstb Mkt Idx MSCI Ishares EPHE, 12 week returns for Philippines Invstb Mkt Idx MSCI Ishares EPHE have been positive, with total returns of 0.07, which is 0.28% with investment starting at 24.87.
An investment of 100,000 bucks in Philippines Invstb Mkt Idx MSCI Ishares would have become 100280 bucks today.
Philippines Invstb Mkt Idx MSCI Ishares EPHE moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.6% of returns per week.
Weekly Candle Stick analysis of Philippines Invstb Mkt Idx MSCI Ishares EPHE
Candle stick analysis of Philippines Invstb Mkt Idx MSCI Ishares as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Philippines Invstb Mkt Idx MSCI Ishares are:
HL: 1.6 HC: 0.1 LC: 1.4 OC: 1.6
Philippines Invstb Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Philippines Invstb Mkt Idx MSCI Ishares as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Philippines Invstb Mkt Idx MSCI Ishares are:
HL: 3.6 HC: 3.4 LC: 0.2 OC: 1.6
Philippines Invstb Mkt Idx MSCI Ishares is moving towards a low expiry
Candle stick analysis of Philippines Invstb Mkt Idx MSCI Ishares as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Philippines Invstb Mkt Idx MSCI Ishares are:
HL: 2.5 HC: 0.8 LC: 1.7 OC: 1.7
Philippines Invstb Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Philippines Invstb Mkt Idx MSCI Ishares as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Philippines Invstb Mkt Idx MSCI Ishares are:
HL: 4.5 HC: 2.4 LC: 2.1 OC: 0.4
Philippines Invstb Mkt Idx MSCI Ishares is moving towards a low expiry
Philippines Invstb Mkt Idx MSCI Ishares is forming a DOJI candle
Candle stick analysis of Philippines Invstb Mkt Idx MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Philippines Invstb Mkt Idx MSCI Ishares are:
HL: 2.2 HC: 0.8 LC: 1.5 OC: 1.1
Philippines Invstb Mkt Idx MSCI Ishares is moving towards a high expiry
Philippines Invstb Mkt Idx MSCI Ishares EPHE Monthly Analysis to buy or sell
As per my analysis of Philippines Invstb Mkt Idx MSCI Ishares EPHE, 12 month returns for Philippines Invstb Mkt Idx MSCI Ishares EPHE have been positive, with total returns of 1.62, which is 6.95% with investment starting at 23.32.
An investment of 100,000 bucks in Philippines Invstb Mkt Idx MSCI Ishares would have become 106950 bucks today.
Philippines Invstb Mkt Idx MSCI Ishares EPHE moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 3.21% of returns per month.
Monthly Candle Stick analysis of Philippines Invstb Mkt Idx MSCI Ishares EPHE
Candle stick analysis of Philippines Invstb Mkt Idx MSCI Ishares as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Philippines Invstb Mkt Idx MSCI Ishares are:
HL: 5.3 HC: 2.2 LC: 3.1 OC: 1.3
Philippines Invstb Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Philippines Invstb Mkt Idx MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Philippines Invstb Mkt Idx MSCI Ishares are:
HL: 9.6 HC: 0.8 LC: 8.8 OC: 4.6
Philippines Invstb Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Philippines Invstb Mkt Idx MSCI Ishares as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Philippines Invstb Mkt Idx MSCI Ishares are:
HL: 6 HC: 5.1 LC: 0.9 OC: 3.1
Philippines Invstb Mkt Idx MSCI Ishares is moving towards a low expiry
Candle stick analysis of Philippines Invstb Mkt Idx MSCI Ishares as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Philippines Invstb Mkt Idx MSCI Ishares are:
HL: 7.3 HC: 6.8 LC: 0.4 OC: 4.2
Philippines Invstb Mkt Idx MSCI Ishares is moving towards a low expiry
Candle stick analysis of Philippines Invstb Mkt Idx MSCI Ishares as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Philippines Invstb Mkt Idx MSCI Ishares are:
HL: 5.9 HC: 2.9 LC: 2.9 OC: 0.8
Videos related to: Munafa technical analysis Philippines Invstb Mkt Idx MSCI Ishares EPHE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
