Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Philippines Invstb Mkt Idx MSCI Ishares EPHE technical analysis buy or sell
Munafa technical analysis Philippines Invstb Mkt Idx MSCI Ishares EPHE technical analysis buy or sell Analysis of Philippines Invstb Mkt Idx MSCI Ishares EPHE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Jul | 24.48 | 24.52 | 24.68 | 24.42 |
| 01 Wed Jul | 24.16 | 24.22 | 24.32 | 24.12 |
| 30 Tue Jun | 24.18 | 24.32 | 24.32 | 24.10 |
| 29 Mon Jun | 24.67 | 24.50 | 24.81 | 24.50 |
| 26 Fri Jun | 24.42 | 24.45 | 24.61 | 24.41 |
Stock of Philippines Invstb Mkt Idx MSCI Ishares closed at 24.48 and it opened at 24.52
It moved inside a range of 24.42 and 24.68
52 week High is 28.40 and 52 week Low is 23.17
Financial Year High is 26.33 and Low is 23.56
This year High is 28.40 and Low is 23.56
Philippines Invstb Mkt Idx MSCI Ishares EPHE Daily Analysis to buy or sell
As per my analysis of Philippines Invstb Mkt Idx MSCI Ishares EPHE, 12 day returns for Philippines Invstb Mkt Idx MSCI Ishares EPHE have been negative, with total returns of -1.54, which is -5.92% with investment starting at 26.02.
An investment of 100,000 bucks in Philippines Invstb Mkt Idx MSCI Ishares would have become 94080 bucks today.
Philippines Invstb Mkt Idx MSCI Ishares EPHE moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.41% of returns per day.
Philippines Invstb Mkt Idx MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Philippines Invstb Mkt Idx MSCI Ishares EPHE at this time.
It appears as if Philippines Invstb Mkt Idx MSCI Ishares EPHE gave a large move recently.
Stock of Philippines Invstb Mkt Idx MSCI Ishares (EPHE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Philippines Invstb Mkt Idx MSCI Ishares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.2 as stoploss in an intra day buy trade for a target of 24.77. However, stock will show a bearish move below 24.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Philippines Invstb Mkt Idx MSCI Ishares EPHE
Candle stick analysis of Philippines Invstb Mkt Idx MSCI Ishares as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Philippines Invstb Mkt Idx MSCI Ishares are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.7
Philippines Invstb Mkt Idx MSCI Ishares is moving towards a low expiry
Candle stick analysis of Philippines Invstb Mkt Idx MSCI Ishares as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Philippines Invstb Mkt Idx MSCI Ishares are:
HL: 0.8 HC: 0.7 LC: 0.2 OC: 0.4
Philippines Invstb Mkt Idx MSCI Ishares is moving towards a low expiry
Philippines Invstb Mkt Idx MSCI Ishares is forming a DOJI candle
Candle stick analysis of Philippines Invstb Mkt Idx MSCI Ishares as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Philippines Invstb Mkt Idx MSCI Ishares are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0
Philippines Invstb Mkt Idx MSCI Ishares is moving towards a low expiry
Philippines Invstb Mkt Idx MSCI Ishares is forming a DOJI candle
Candle stick analysis of Philippines Invstb Mkt Idx MSCI Ishares as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Philippines Invstb Mkt Idx MSCI Ishares are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 1.3
Philippines Invstb Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Philippines Invstb Mkt Idx MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Philippines Invstb Mkt Idx MSCI Ishares are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0.7
Philippines Invstb Mkt Idx MSCI Ishares is moving towards a low expiry
Philippines Invstb Mkt Idx MSCI Ishares EPHE Weekly Analysis to buy or sell
As per my analysis of Philippines Invstb Mkt Idx MSCI Ishares EPHE, 12 week returns for Philippines Invstb Mkt Idx MSCI Ishares EPHE have been negative, with total returns of -0.24, which is -0.97% with investment starting at 24.72.
An investment of 100,000 bucks in Philippines Invstb Mkt Idx MSCI Ishares would have become 99030 bucks today.
Philippines Invstb Mkt Idx MSCI Ishares EPHE moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 1.63% of returns per week.
Weekly Candle Stick analysis of Philippines Invstb Mkt Idx MSCI Ishares EPHE
Candle stick analysis of Philippines Invstb Mkt Idx MSCI Ishares as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Philippines Invstb Mkt Idx MSCI Ishares are:
HL: 3 HC: 1.4 LC: 1.6 OC: 1.3
Philippines Invstb Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Philippines Invstb Mkt Idx MSCI Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Philippines Invstb Mkt Idx MSCI Ishares are:
HL: 3 HC: 2.4 LC: 0.6 OC: 0.9
Philippines Invstb Mkt Idx MSCI Ishares is moving towards a low expiry
Candle stick analysis of Philippines Invstb Mkt Idx MSCI Ishares as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Philippines Invstb Mkt Idx MSCI Ishares are:
HL: 4.9 HC: 3.5 LC: 1.4 OC: 2.1
Philippines Invstb Mkt Idx MSCI Ishares is moving towards a low expiry
Candle stick analysis of Philippines Invstb Mkt Idx MSCI Ishares as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Philippines Invstb Mkt Idx MSCI Ishares are:
HL: 3.9 HC: 0.8 LC: 3.1 OC: 2.6
Philippines Invstb Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Philippines Invstb Mkt Idx MSCI Ishares as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Philippines Invstb Mkt Idx MSCI Ishares are:
HL: 5 HC: 1.7 LC: 3.3 OC: 4.1
Philippines Invstb Mkt Idx MSCI Ishares is moving towards a high expiry
Philippines Invstb Mkt Idx MSCI Ishares EPHE Monthly Analysis to buy or sell
As per my analysis of Philippines Invstb Mkt Idx MSCI Ishares EPHE, 12 month returns for Philippines Invstb Mkt Idx MSCI Ishares EPHE have been negative, with total returns of -1.67, which is -6.39% with investment starting at 26.15.
An investment of 100,000 bucks in Philippines Invstb Mkt Idx MSCI Ishares would have become 93610 bucks today.
Philippines Invstb Mkt Idx MSCI Ishares EPHE moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 3.68% of returns per month.
Monthly Candle Stick analysis of Philippines Invstb Mkt Idx MSCI Ishares EPHE
Candle stick analysis of Philippines Invstb Mkt Idx MSCI Ishares as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Philippines Invstb Mkt Idx MSCI Ishares are:
HL: 3 HC: 1.4 LC: 1.6 OC: 1.3
Philippines Invstb Mkt Idx MSCI Ishares is moving towards a high expiry
Candle stick analysis of Philippines Invstb Mkt Idx MSCI Ishares as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Philippines Invstb Mkt Idx MSCI Ishares are:
HL: 11.8 HC: 7.8 LC: 3.7 OC: 10.8
Philippines Invstb Mkt Idx MSCI Ishares is moving towards a low expiry
Candle stick analysis of Philippines Invstb Mkt Idx MSCI Ishares as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Philippines Invstb Mkt Idx MSCI Ishares are:
HL: 7.5 HC: 7.4 LC: 0.1 OC: 3.7
Philippines Invstb Mkt Idx MSCI Ishares is moving towards a low expiry
Candle stick analysis of Philippines Invstb Mkt Idx MSCI Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Philippines Invstb Mkt Idx MSCI Ishares are:
HL: 7.8 HC: 4.6 LC: 3 OC: 6.8
Philippines Invstb Mkt Idx MSCI Ishares is moving towards a low expiry
Candle stick analysis of Philippines Invstb Mkt Idx MSCI Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Philippines Invstb Mkt Idx MSCI Ishares are:
HL: 11.6 HC: 11.2 LC: 0.4 OC: 0.2
Philippines Invstb Mkt Idx MSCI Ishares is moving towards a low expiry
Philippines Invstb Mkt Idx MSCI Ishares is forming a DOJI candle
Videos related to: Munafa technical analysis Philippines Invstb Mkt Idx MSCI Ishares EPHE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
