ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Philippines Invstb Mkt Idx MSCI Ishares EPHE technical analysis buy or sell

Munafa technical analysis Philippines Invstb Mkt Idx MSCI Ishares EPHE technical analysis buy or sell Analysis of Philippines Invstb Mkt Idx MSCI Ishares EPHE to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Thu Dec 24.26 24.60 24.60 24.20
03 Wed Dec 24.68 24.71 24.71 24.58
02 Tue Dec 25.04 25.10 25.19 25.01
01 Mon Dec 25.24 25.17 25.28 25.06
28 Fri Nov 25.21 25.01 25.23 25.01

Stock of Philippines Invstb Mkt Idx MSCI Ishares closed at 24.26 and it opened at 24.60
It moved inside a range of 24.20 and 24.60

52 week High is 28.20 and 52 week Low is 23.08
Financial Year High is 28.20 and Low is 23.17
This year High is 28.20 and Low is 23.08

Philippines Invstb Mkt Idx MSCI Ishares EPHE Daily Analysis to buy or sell

As per my analysis of Philippines Invstb Mkt Idx MSCI Ishares EPHE, 12 day returns for Philippines Invstb Mkt Idx MSCI Ishares EPHE have been positive, with total returns of 0.25, which is 1.04% with investment starting at 24.01.
An investment of 100,000 bucks in Philippines Invstb Mkt Idx MSCI Ishares would have become 101040 bucks today.

Philippines Invstb Mkt Idx MSCI Ishares EPHE moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.41% of returns per day.

Philippines Invstb Mkt Idx MSCI Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Philippines Invstb Mkt Idx MSCI Ishares EPHE at this time.

It appears as if Philippines Invstb Mkt Idx MSCI Ishares EPHE gave a large move recently.

Stock of Philippines Invstb Mkt Idx MSCI Ishares (EPHE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Philippines Invstb Mkt Idx MSCI Ishares is bearish for shortterm, and stock might move down till 23.7 or till 22.9. Use a stoploss of 24.33 and if the stock hits stoploss, then it can shoot up till 24.96

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Philippines Invstb Mkt Idx MSCI Ishares EPHE

Candle stick analysis of Philippines Invstb Mkt Idx MSCI Ishares as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Philippines Invstb Mkt Idx MSCI Ishares are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 0

Philippines Invstb Mkt Idx MSCI Ishares is moving towards a low expiry

Philippines Invstb Mkt Idx MSCI Ishares is forming a DOJI candle

Candle stick analysis of Philippines Invstb Mkt Idx MSCI Ishares as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Philippines Invstb Mkt Idx MSCI Ishares are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0

Philippines Invstb Mkt Idx MSCI Ishares is moving towards a high expiry

Philippines Invstb Mkt Idx MSCI Ishares is forming a DOJI candle

Candle stick analysis of Philippines Invstb Mkt Idx MSCI Ishares as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Philippines Invstb Mkt Idx MSCI Ishares are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.4

Philippines Invstb Mkt Idx MSCI Ishares is moving towards a low expiry

Philippines Invstb Mkt Idx MSCI Ishares is forming a DOJI candle

Candle stick analysis of Philippines Invstb Mkt Idx MSCI Ishares as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Philippines Invstb Mkt Idx MSCI Ishares are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.4

Philippines Invstb Mkt Idx MSCI Ishares is moving towards a high expiry

Philippines Invstb Mkt Idx MSCI Ishares is forming a DOJI candle

Candle stick analysis of Philippines Invstb Mkt Idx MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Philippines Invstb Mkt Idx MSCI Ishares are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.9

Philippines Invstb Mkt Idx MSCI Ishares is moving towards a high expiry

Philippines Invstb Mkt Idx MSCI Ishares EPHE Weekly Analysis to buy or sell

As per my analysis of Philippines Invstb Mkt Idx MSCI Ishares EPHE, 12 week returns for Philippines Invstb Mkt Idx MSCI Ishares EPHE have been negative, with total returns of -2.54, which is -9.48% with investment starting at 26.80.
An investment of 100,000 bucks in Philippines Invstb Mkt Idx MSCI Ishares would have become 90520 bucks today.

Philippines Invstb Mkt Idx MSCI Ishares EPHE moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 2.47% of returns per week.

Weekly Candle Stick analysis of Philippines Invstb Mkt Idx MSCI Ishares EPHE

Candle stick analysis of Philippines Invstb Mkt Idx MSCI Ishares as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Philippines Invstb Mkt Idx MSCI Ishares are:
HL: 4.5 HC: 4.2 LC: 0.3 OC: 0.4

Philippines Invstb Mkt Idx MSCI Ishares is moving towards a low expiry

Philippines Invstb Mkt Idx MSCI Ishares is forming a DOJI candle

Candle stick analysis of Philippines Invstb Mkt Idx MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Philippines Invstb Mkt Idx MSCI Ishares are:
HL: 2.2 HC: 0.8 LC: 1.5 OC: 1.1

Philippines Invstb Mkt Idx MSCI Ishares is moving towards a high expiry

Candle stick analysis of Philippines Invstb Mkt Idx MSCI Ishares as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Philippines Invstb Mkt Idx MSCI Ishares are:
HL: 5.1 HC: 0.1 LC: 5 OC: 4.5

Philippines Invstb Mkt Idx MSCI Ishares is moving towards a high expiry

Candle stick analysis of Philippines Invstb Mkt Idx MSCI Ishares as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Philippines Invstb Mkt Idx MSCI Ishares are:
HL: 2.7 HC: 2.2 LC: 0.5 OC: 0.5

Philippines Invstb Mkt Idx MSCI Ishares is moving towards a low expiry

Philippines Invstb Mkt Idx MSCI Ishares is forming a DOJI candle

Candle stick analysis of Philippines Invstb Mkt Idx MSCI Ishares as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Philippines Invstb Mkt Idx MSCI Ishares are:
HL: 3.1 HC: 2.5 LC: 0.6 OC: 0.5

Philippines Invstb Mkt Idx MSCI Ishares is moving towards a low expiry

Philippines Invstb Mkt Idx MSCI Ishares is forming a DOJI candle

Philippines Invstb Mkt Idx MSCI Ishares EPHE Monthly Analysis to buy or sell

As per my analysis of Philippines Invstb Mkt Idx MSCI Ishares EPHE, 12 month returns for Philippines Invstb Mkt Idx MSCI Ishares EPHE have been positive, with total returns of 0.94, which is 4.03% with investment starting at 23.32.
An investment of 100,000 bucks in Philippines Invstb Mkt Idx MSCI Ishares would have become 104030 bucks today.

Philippines Invstb Mkt Idx MSCI Ishares EPHE moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 3.3% of returns per month.

Monthly Candle Stick analysis of Philippines Invstb Mkt Idx MSCI Ishares EPHE

Candle stick analysis of Philippines Invstb Mkt Idx MSCI Ishares as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Philippines Invstb Mkt Idx MSCI Ishares are:
HL: 4.5 HC: 4.2 LC: 0.3 OC: 0.4

Philippines Invstb Mkt Idx MSCI Ishares is moving towards a low expiry

Philippines Invstb Mkt Idx MSCI Ishares is forming a DOJI candle

Candle stick analysis of Philippines Invstb Mkt Idx MSCI Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Philippines Invstb Mkt Idx MSCI Ishares are:
HL: 9.6 HC: 0.8 LC: 8.8 OC: 4.6

Philippines Invstb Mkt Idx MSCI Ishares is moving towards a high expiry

Candle stick analysis of Philippines Invstb Mkt Idx MSCI Ishares as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Philippines Invstb Mkt Idx MSCI Ishares are:
HL: 6 HC: 5.1 LC: 0.9 OC: 3.1

Philippines Invstb Mkt Idx MSCI Ishares is moving towards a low expiry

Candle stick analysis of Philippines Invstb Mkt Idx MSCI Ishares as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Philippines Invstb Mkt Idx MSCI Ishares are:
HL: 7.3 HC: 6.8 LC: 0.4 OC: 4.2

Philippines Invstb Mkt Idx MSCI Ishares is moving towards a low expiry

Candle stick analysis of Philippines Invstb Mkt Idx MSCI Ishares as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Philippines Invstb Mkt Idx MSCI Ishares are:
HL: 5.9 HC: 2.9 LC: 2.9 OC: 0.8

Videos related to: Munafa technical analysis Philippines Invstb Mkt Idx MSCI Ishares EPHE technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Philippines Invstb Mkt Idx MSCI Ishares EPHE technical analysis buy or sell

 

Back to top