ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EPHE Historical charts - Philippines Invstb Mkt Idx MSCI Ishares

Historical charts for Stock EPHE - Share Philippines Invstb Mkt Idx MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 24.82
  • 12Day Average: 24.64
  • 20Day Average: 24.8
  • 50Day Average: 25.97
  • 100Day Average: 25.53
  • 150Day Average: 25.46

EPHE Indicators & signals

Indicator MACD (12,26,9)

24.79, 25.17, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

26.67, 23.91, 41.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPHE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 24.91 24.68 to 24.91 0.44% 1.27 times
06 Mon Apr 2026 24.80 24.66 to 24.83 0.4% 0.22 times
02 Thu Apr 2026 24.70 24.23 to 24.84 -0.72% 0.63 times
01 Wed Apr 2026 24.88 24.84 to 25.09 0.2% 0.59 times
31 Tue Mar 2026 24.83 24.32 to 24.93 3.29% 1.16 times
30 Mon Mar 2026 24.04 23.99 to 24.22 -1.19% 0.78 times
27 Fri Mar 2026 24.33 24.28 to 24.58 -0.61% 0.54 times
26 Thu Mar 2026 24.48 24.47 to 24.80 -2.08% 1.28 times
25 Wed Mar 2026 25.00 24.88 to 25.13 2.29% 0.88 times
24 Tue Mar 2026 24.44 24.33 to 24.60 -2.2% 0.82 times
23 Mon Mar 2026 24.99 24.59 to 25.09 3.14% 3.1 times
20 Fri Mar 2026 24.23 24.23 to 24.69 -1.78% 1.51 times

Technical analysis forecast for EPHE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EPHE EPHE at this time. Stock is falling and might fall more.

It appears as if EPHE EPHE gave a large move recently.

Stock of EPHE (EPHE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EPHE is bearish for shortterm, and stock might move down till 24.6 or till 24.2. Use a stoploss of 25.01 and if the stock hits stoploss, then it can shoot up till 25.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EPHE Historical charts - Share Philippines Invstb Mkt Idx MSCI Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EPHE Historical charts - Share Philippines Invstb Mkt Idx MSCI Ishares

 

Back to top