Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock EPHE Historical charts - Philippines Invstb Mkt Idx MSCI Ishares
Historical charts for Stock EPHE - Share Philippines Invstb Mkt Idx MSCI Ishares trades in AMEX
Recent prices of EPHE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Mon Jan 2026 | 26.35 | 26.20 to 26.42 | 0.65% | 1.49 times |
| 09 Fri Jan 2026 | 26.18 | 26.08 to 26.19 | 0.42% | 1.93 times |
| 08 Thu Jan 2026 | 26.07 | 25.99 to 26.12 | 0.58% | 0.66 times |
| 07 Wed Jan 2026 | 25.92 | 25.77 to 25.94 | 0.04% | 1.18 times |
| 06 Tue Jan 2026 | 25.91 | 25.59 to 25.99 | 1.77% | 1.1 times |
| 05 Mon Jan 2026 | 25.46 | 25.37 to 25.54 | 0.63% | 1.17 times |
| 02 Fri Jan 2026 | 25.30 | 25.21 to 25.32 | 1.52% | 0.64 times |
| 31 Wed Dec 2025 | 24.92 | 24.92 to 25.07 | -0.44% | 1.29 times |
| 30 Tue Dec 2025 | 25.03 | 24.97 to 25.04 | -0.28% | 0.26 times |
| 29 Mon Dec 2025 | 25.10 | 24.97 to 25.11 | 0.24% | 0.96 times |
| 26 Fri Dec 2025 | 25.04 | 24.96 to 25.08 | 0.4% | 0.81 times |
| 24 Wed Dec 2025 | 24.94 | 24.83 to 24.97 | 0.04% | 0.4 times |
Technical analysis forecast of EPHE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EPHE EPHE at this time. Stock is rising and might rise more.
It appears as if EPHE EPHE gave a large move recently.
Stock of EPHE (EPHE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for EPHE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.5, for a target of 25.9 or 25.43
Tomorrow's movement Prediction of EPHE is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock EPHE Historical charts - Share Philippines Invstb Mkt Idx MSCI Ishares
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
