ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EPHE Historical charts - Philippines Invstb Mkt Idx MSCI Ishares

Historical charts for Stock EPHE - Share Philippines Invstb Mkt Idx MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 25.32
  • 12Day Average: 25.37
  • 20Day Average: 25.16
  • 50Day Average: 24.86
  • 100Day Average: 24.88
  • 150Day Average: 25.38

EPHE Indicators & signals

Indicator MACD (12,26,9)

25.33, 25.13, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 29.41, 23.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPHE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 25.66 25.45 to 25.75 1.06% 0.66 times
27 Mon Jul 2026 25.39 25.27 to 25.48 0.67% 0.38 times
24 Fri Jul 2026 25.22 25.07 to 25.35 0% 0.75 times
24 Fri Jul 2026 25.22 25.07 to 25.35 0.44% 0.75 times
23 Thu Jul 2026 25.11 24.89 to 25.17 -0.79% 1.23 times
22 Wed Jul 2026 25.31 25.17 to 25.39 -1.4% 1.56 times
21 Tue Jul 2026 25.67 25.21 to 25.68 0.04% 3.84 times
20 Mon Jul 2026 25.66 25.57 to 25.76 0.35% 0.28 times
17 Fri Jul 2026 25.57 25.40 to 25.65 0.71% 0.19 times
16 Thu Jul 2026 25.39 25.28 to 25.45 0.95% 0.48 times
15 Wed Jul 2026 25.15 24.99 to 25.21 0.04% 0.53 times
14 Tue Jul 2026 25.14 25.04 to 25.19 0.84% 0.64 times

Technical analysis forecast of EPHE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EPHE EPHE at this time. Stock is rising and might rise more.

It appears as if EPHE EPHE gave a large move recently.

Stock of EPHE (EPHE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EPHE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EPHE stays above 25.6, but if it comes below 25.6, then a intra day sell could be more profitable.
If you take a sell trade below 25.6, then use 25.6 as stoploss and 25.21 as target. However if you take a buy trade in EPHE, then use 25.6 as stoploss and 26 as target.

Tomorrow's movement Prediction of EPHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.43

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EPHE Historical charts - Share Philippines Invstb Mkt Idx MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EPHE Historical charts - Share Philippines Invstb Mkt Idx MSCI Ishares

 

Back to top