ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EPHE Historical charts - Philippines Invstb Mkt Idx MSCI Ishares

Historical charts for Stock EPHE - Share Philippines Invstb Mkt Idx MSCI Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 22.66
  • 12Day Average: 22.75
  • 20Day Average: 22.72
  • 50Day Average: 23.53
  • 100Day Average: 24.38
  • 150Day Average: 24.51

EPHE Indicators & signals

Indicator MACD (12,26,9)

22.73, 22.95, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 22.86, 31.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPHE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 22.61 22.41 to 22.64 1.48% 1.45 times
26 Mon Oct 2026 22.28 22.27 to 23.00 -1.28% 2.37 times
23 Fri Oct 2026 22.57 22.50 to 22.60 -1.1% 0.88 times
22 Thu Oct 2026 22.82 22.77 to 22.86 -0.87% 0.33 times
21 Wed Oct 2026 23.02 22.95 to 23.11 -0.3% 0.33 times
20 Tue Oct 2026 23.09 23.08 to 23.19 -0.04% 1.19 times
19 Mon Oct 2026 23.10 23.06 to 23.20 0.87% 1.19 times
16 Fri Oct 2026 22.90 22.90 to 23.08 1.01% 0.96 times
15 Thu Oct 2026 22.67 22.54 to 22.67 1.52% 0.88 times
14 Wed Oct 2026 22.33 22.29 to 22.44 -1.76% 1.3 times
13 Tue Oct 2026 22.73 22.57 to 22.75 -0.79% 0.59 times
12 Mon Oct 2026 22.91 22.85 to 22.95 0.53% 0.79 times

Technical analysis forecast for EPHE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EPHE EPHE at this time. Stock is falling and might fall more.

It appears as if EPHE EPHE gave a large move recently.

Stock of EPHE (EPHE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EPHE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.6 as stoploss in an intra day buy trade for a target of 22.84. However, stock will show a bearish move below 22.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EPHE Historical charts - Share Philippines Invstb Mkt Idx MSCI Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EPHE Historical charts - Share Philippines Invstb Mkt Idx MSCI Ishares

 

Back to top