Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock EPHE Historical charts - Philippines Invstb Mkt Idx MSCI Ishares
Historical charts for Stock EPHE - Share Philippines Invstb Mkt Idx MSCI Ishares trades in AMEX
Recent prices of EPHE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Apr 2026 | 25.49 | 25.43 to 25.69 | -0.62% | 1.08 times |
| 09 Thu Apr 2026 | 25.65 | 25.46 to 25.73 | -0.23% | 0.86 times |
| 08 Wed Apr 2026 | 25.71 | 25.57 to 25.85 | 3.21% | 1.45 times |
| 07 Tue Apr 2026 | 24.91 | 24.68 to 24.91 | 0.44% | 1.51 times |
| 06 Mon Apr 2026 | 24.80 | 24.66 to 24.83 | 0.4% | 0.26 times |
| 02 Thu Apr 2026 | 24.70 | 24.23 to 24.84 | -0.72% | 0.75 times |
| 01 Wed Apr 2026 | 24.88 | 24.84 to 25.09 | 0.2% | 0.7 times |
| 31 Tue Mar 2026 | 24.83 | 24.32 to 24.93 | 3.29% | 1.38 times |
| 30 Mon Mar 2026 | 24.04 | 23.99 to 24.22 | -1.19% | 0.92 times |
| 27 Fri Mar 2026 | 24.33 | 24.28 to 24.58 | -0.61% | 0.64 times |
| 26 Thu Mar 2026 | 24.48 | 24.47 to 24.80 | -2.08% | 1.52 times |
| 25 Wed Mar 2026 | 25.00 | 24.88 to 25.13 | 2.29% | 1.04 times |
Technical analysis forecast of EPHE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EPHE EPHE at this time. Stock is rising and might rise more.
It appears as if EPHE EPHE gave a large move recently.
Stock of EPHE (EPHE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of EPHE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.6 as stoploss in an intra day sell trade for a target of 25.16. However, stock will show a bullish move above 25.6.
Tomorrow's movement Prediction of EPHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.45
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock EPHE Historical charts - Share Philippines Invstb Mkt Idx MSCI Ishares
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
