AMEX Philippines Invstb Mkt Idx MSCI Ishares EPHE MACD indicator, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators MACD technical analysis, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators MACD free charts, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators MACD historical values AMEX

Stock EPHE - Share Philippines Invstb Mkt Idx MSCI Ishares trades in AMEX

Daily Support: 26.13
Daily Resistance: 26.24
5 Day DMA Moving Average is 25.91
20 Day DMA Moving Average is 25.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.42%	26.08	26.18	26.19	26.08	4.62 times
Thu 08 Jan 2026	0.58%	26.00	26.07	26.12	25.99	1.57 times
Wed 07 Jan 2026	0.04%	25.80	25.92	25.94	25.77	2.81 times
Tue 06 Jan 2026	1.77%	25.72	25.91	25.99	25.59	2.62 times
Mon 05 Jan 2026	0.63%	25.41	25.46	25.54	25.37	2.79 times
Fri 02 Jan 2026	1.52%	25.25	25.30	25.32	25.21	1.54 times
Wed 31 Dec 2025	-0.44%	25.06	24.92	25.07	24.92	3.08 times
Tue 30 Dec 2025	-0.28%	25.03	25.03	25.04	24.97	0.63 times
Mon 29 Dec 2025	0.24%	25.04	25.10	25.11	24.97	2.31 times
Fri 26 Dec 2025	0.4%	24.98	25.04	25.08	24.96	1.94 times

Volume is calculated using 10 day average volume

AMEX Philippines Invstb Mkt Idx MSCI Ishares EPHE MACD indicator, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators MACD technical analysis, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators MACD free charts, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators MACD historical values AMEX

Below are charts of AMEX Philippines Invstb Mkt Idx MSCI Ishares EPHE MACD indicator, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators MACD technical analysis, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators MACD free charts, Philippines Invstb Mkt Idx MSCI Ishares EPHE indicators MACD historical values AMEX

Philippines Invstb Mkt Idx MSCI Ishares EPHE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Philippines Invstb Mkt Idx MSCI Ishares EPHE

12,26,9 day Philippines Invstb Mkt Idx MSCI Ishares EPHE MACD is: 25.55, 25.22, 0.33

According to MACD indicator, Prices of Philippines Invstb Mkt Idx MSCI Ishares EPHE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Philippines Invstb Mkt Idx MSCI Ishares EPHE are:

25.55, 25.22, 0.33
25.43, 25.14, 0.29
25.31, 25.07, 0.24
25.2, 25, 0.2
25.07, 24.93, 0.14
25, 24.89, 0.11
24.95, 24.86, 0.09
24.95, 24.86, 0.09
24.94, 24.85, 0.09
24.91, 24.83, 0.080000000000002

MACD charts of Philippines Invstb Mkt Idx MSCI Ishares EPHE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.