AMEX Alerian Energy Infrastructure E ENFR MACD indicator, Alerian Energy Infrastructure E ENFR indicators MACD technical analysis, Alerian Energy Infrastructure E ENFR indicators MACD free charts, Alerian Energy Infrastructure E ENFR indicators MACD historical values AMEX

Stock ENFR - Share Alerian Energy Infrastructure E trades in AMEX

Daily Support: 36.02
Daily Resistance: 36.43
5 Day DMA Moving Average is 36.1
20 Day DMA Moving Average is 35.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	-0.25%	36.19	36.22	36.23	35.82	1.48 times
Mon 23 Feb 2026	0.28%	36.21	36.31	36.55	36.11	2.29 times
Fri 20 Feb 2026	0.72%	35.86	36.21	36.23	35.83	2.1 times
Thu 19 Feb 2026	0.42%	35.86	35.95	36.13	35.80	4.63 times
Wed 18 Feb 2026	0.28%	35.83	35.80	36.09	35.77	2.5 times
Tue 17 Feb 2026	-0.83%	35.97	35.70	35.97	35.34	1.68 times
Fri 13 Feb 2026	0%	35.19	36.00	36.03	35.19	1.85 times
Fri 13 Feb 2026	2.62%	35.19	36.00	36.03	35.19	1.84 times
Thu 12 Feb 2026	-0.06%	35.20	35.08	35.48	35.03	1.16 times
Wed 11 Feb 2026	0.06%	34.97	35.10	35.21	34.88	1.68 times

Volume is calculated using 10 day average volume

AMEX Alerian Energy Infrastructure E ENFR MACD indicator, Alerian Energy Infrastructure E ENFR indicators MACD technical analysis, Alerian Energy Infrastructure E ENFR indicators MACD free charts, Alerian Energy Infrastructure E ENFR indicators MACD historical values AMEX

Below are charts of AMEX Alerian Energy Infrastructure E ENFR MACD indicator, Alerian Energy Infrastructure E ENFR indicators MACD technical analysis, Alerian Energy Infrastructure E ENFR indicators MACD free charts, Alerian Energy Infrastructure E ENFR indicators MACD historical values AMEX

Alerian Energy Infrastructure E ENFR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alerian Energy Infrastructure E ENFR

12,26,9 day Alerian Energy Infrastructure E ENFR MACD is: 35.62, 34.66, 0.96

According to MACD indicator, Prices of Alerian Energy Infrastructure E ENFR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Alerian Energy Infrastructure E ENFR are:

35.62, 34.66, 0.96
35.51, 34.54, 0.97
35.37, 34.4, 0.97
35.22, 34.26, 0.96
35.09, 34.12, 0.97000000000001
34.96, 33.99, 0.97
34.82, 33.85, 0.97
34.6, 33.68, 0.92
34.35, 33.49, 0.86
34.22, 33.36, 0.86

MACD charts of Alerian Energy Infrastructure E ENFR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.